DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,287 Value ($000) $6,602 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 893 Value ($000) $368 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 913 Value ($000) $346 Avg Close $371.81 Range $316.72 - $395.82

Q3 2020

Shares 1,100 Value ($000) $468 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,861 Value ($000) $688 Avg Close $343.88 Range $289.54 - $368.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,287	$6,602	$421.84	$383.78 - $484.54
Q4 2023	893	$368	$363.43	$319.65 - $402.71
Q3 2023	913	$346	$371.81	$316.72 - $395.82
Q3 2020	1,100	$468	$372.39	$345.53 - $401.42
Q2 2020	1,861	$688	$343.88	$289.54 - $368.51