DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,806 Value ($000) $1,549 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 5,423 Value ($000) $3,060 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 5,323 Value ($000) $2,539 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 11,225 Value ($000) $5,236 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 13,388 Value ($000) $4,924 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 7,073 Value ($000) $2,712 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 6,785 Value ($000) $2,886 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,814 Value ($000) $2,148 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 3,851 Value ($000) $1,248 Avg Close $287.28 Range $251.39 - $355.43

Q2 2019

Shares 1,513 Value ($000) $421 Avg Close $252.87 Range $226.18 - $279.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,806	$1,549	$412.93	$361.86 - $534.49
Q4 2021	5,423	$3,060	$480.51	$428.31 - $537.18
Q3 2021	5,323	$2,539	$477.65	$435.00 - $517.48
Q2 2021	11,225	$5,236	$399.22	$345.66 - $442.53
Q1 2021	13,388	$4,924	$346.59	$300.09 - $373.01
Q4 2020	7,073	$2,712	$368.31	$345.86 - $408.02
Q3 2020	6,785	$2,886	$372.39	$345.53 - $401.42
Q2 2020	5,814	$2,148	$343.88	$289.54 - $368.51
Q1 2020	3,851	$1,248	$287.28	$251.39 - $355.43
Q2 2019	1,513	$421	$252.87	$226.18 - $279.14