DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750,674 Value ($000) $312,897 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 519,812 Value ($000) $224,409 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 539,746 Value ($000) $243,210 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 489,385 Value ($000) $224,849 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 495,302 Value ($000) $207,909 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 486,682 Value ($000) $209,342 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 482,177 Value ($000) $248,963 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 789,111 Value ($000) $392,095 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 680,712 Value ($000) $280,611 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 681,583 Value ($000) $258,177 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 719,527 Value ($000) $242,474 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 693,667 Value ($000) $228,820 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 517,509 Value ($000) $179,265 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 456,162 Value ($000) $141,503 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 552,822 Value ($000) $215,440 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 506,514 Value ($000) $206,158 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 1,531,151 Value ($000) $864,076 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 549,030 Value ($000) $261,866 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 535,954 Value ($000) $250,017 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 529,967 Value ($000) $194,915 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 739,138 Value ($000) $283,431 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 587,649 Value ($000) $249,916 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 484,389 Value ($000) $178,954 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 248,499 Value ($000) $80,531 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 343,082 Value ($000) $100,792 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 251,036 Value ($000) $61,402 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 291,648 Value ($000) $81,160 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 192,932 Value ($000) $49,796 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 235,192 Value ($000) $58,326 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 229,138 Value ($000) $67,550 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 290,070 Value ($000) $81,849 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 212,826 Value ($000) $49,707 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 224,150 Value ($000) $42,354 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 269,514 Value ($000) $53,512 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 283,796 Value ($000) $60,031 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 403,954 Value ($000) $74,449 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 370,712 Value ($000) $59,032 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 280,511 Value ($000) $42,594 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 197,230 Value ($000) $25,912 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 456,405 Value ($000) $60,180 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 299,356 Value ($000) $33,302 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 325,928 Value ($000) $35,171 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 285,935 Value ($000) $32,425 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 247,981 Value ($000) $24,935 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 297,685 Value ($000) $28,032 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 340,586 Value ($000) $26,212 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 384,291 Value ($000) $28,087 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 334,025 Value ($000) $25,710 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 256,048 Value ($000) $17,833 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 75,149 Value ($000) $5,106 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 215,191 Value ($000) $12,513 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750,674	$312,897	$415.46	$391.31 - $442.35
Q3 2025	519,812	$224,409	$450.82	$418.54 - $492.10
Q2 2025	539,746	$243,210	$464.31	$414.21 - $493.24
Q1 2025	489,385	$224,849	$445.57	$390.88 - $492.69
Q4 2024	495,302	$207,909	$428.97	$390.48 - $470.28
Q3 2024	486,682	$209,342	$425.05	$387.13 - $504.73
Q2 2024	482,177	$248,963	$497.09	$457.28 - $529.00
Q1 2024	789,111	$392,095	$421.84	$383.78 - $484.54
Q4 2023	680,712	$280,611	$363.43	$319.65 - $402.71
Q3 2023	681,583	$258,177	$371.81	$316.72 - $395.82
Q2 2023	719,527	$242,474	$303.72	$274.88 - $340.38
Q1 2023	693,667	$228,820	$319.08	$278.72 - $354.36
Q4 2022	517,509	$179,265	$334.18	$285.91 - $377.19
Q3 2022	456,162	$141,503	$361.53	$296.09 - $405.93
Q2 2022	552,822	$215,440	$351.31	$304.82 - $385.15
Q1 2022	506,514	$206,158	$412.93	$361.86 - $534.49
Q4 2021	1,531,151	$864,076	$480.51	$428.31 - $537.18
Q3 2021	549,030	$261,866	$477.65	$435.00 - $517.48
Q2 2021	535,954	$250,017	$399.22	$345.66 - $442.53
Q1 2021	529,967	$194,915	$346.59	$300.09 - $373.01
Q4 2020	739,138	$283,431	$368.31	$345.86 - $408.02
Q3 2020	587,649	$249,916	$372.39	$345.53 - $401.42
Q2 2020	484,389	$178,954	$343.88	$289.54 - $368.51
Q1 2020	248,499	$80,531	$287.28	$251.39 - $355.43
Q4 2019	343,082	$100,792	$256.08	$211.28 - $277.68
Q3 2019	251,036	$61,402	$229.54	$204.62 - $263.37
Q2 2019	291,648	$81,160	$252.87	$226.18 - $279.14
Q1 2019	192,932	$49,796	$239.79	$219.81 - $273.90
Q4 2018	235,192	$58,326	$242.30	$213.17 - $273.02
Q3 2018	229,138	$67,550	$260.07	$232.82 - $280.27
Q2 2018	290,070	$81,849	$232.22	$206.34 - $269.69
Q1 2018	212,826	$49,707	$199.01	$170.80 - $216.07
Q4 2017	224,150	$42,354	$168.93	$151.99 - $193.01
Q3 2017	269,514	$53,512	$177.13	$159.85 - $197.23
Q2 2017	283,796	$60,031	$179.23	$156.95 - $201.48
Q1 2017	403,954	$74,449	$162.19	$141.42 - $173.77
Q4 2016	370,712	$59,032	$146.79	$135.13 - $155.85
Q3 2016	280,511	$42,594	$131.60	$117.94 - $140.04
Q2 2016	197,230	$25,912	$114.20	$104.97 - $126.42
Q1 2016	456,405	$60,180	$106.84	$90.44 - $122.06
Q4 2015	299,356	$33,302	$95.65	$89.78 - $101.01
Q3 2015	325,928	$35,171	$99.03	$88.13 - $106.59
Q2 2015	285,935	$32,425	$95.77	$87.01 - $102.59
Q1 2015	247,981	$24,935	$89.07	$82.45 - $94.22
Q4 2014	297,685	$28,032	$79.17	$66.76 - $85.98
Q3 2014	340,586	$26,212	$65.66	$61.37 - $68.72
Q2 2014	384,291	$28,087	$64.22	$61.63 - $69.21
Q1 2014	334,025	$25,710	$64.47	$57.84 - $70.67
Q4 2013	256,048	$17,833	$59.69	$56.55 - $62.10
Q3 2013	75,149	$5,106	$54.94	$50.74 - $59.59
Q2 2013	215,191	$12,513	$48.45	$42.50 - $53.02