DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,770 Value ($000) $5,740 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 1,223 Value ($000) $528 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 5,213 Value ($000) $2,349 Avg Close $464.31 Range $414.21 - $493.24
Q4 2024
Shares 6,017 Value ($000) $2,526 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 7,196 Value ($000) $3,095 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 435 Value ($000) $225 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 435 Value ($000) $216 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,781 Value ($000) $1,559 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 1,404 Value ($000) $532 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 1,414 Value ($000) $477 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 5,566 Value ($000) $1,836 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,577 Value ($000) $893 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 6,424 Value ($000) $1,993 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 1,869 Value ($000) $728 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 2,722 Value ($000) $1,108 Avg Close $412.93 Range $361.86 - $534.49