DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 524 Value ($000) $241 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 627 Value ($000) $263 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 878 Value ($000) $378 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 724 Value ($000) $374 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 720 Value ($000) $358 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 720 Value ($000) $297 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 763 Value ($000) $289 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 775 Value ($000) $261 Avg Close $303.72 Range $274.88 - $340.38

Q4 2022

Shares 5,246 Value ($000) $1,817 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 5,770 Value ($000) $1,790 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 11,329 Value ($000) $4,415 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 14,808 Value ($000) $6,027 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 16,546 Value ($000) $9,338 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 69,462 Value ($000) $33,130 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 15,662 Value ($000) $7,307 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 19,061 Value ($000) $7,010 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 21,280 Value ($000) $8,160 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 75,099 Value ($000) $31,937 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 86,670 Value ($000) $32,019 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 24,231 Value ($000) $7,853 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 18,551 Value ($000) $5,450 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 18,666 Value ($000) $4,566 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 16,931 Value ($000) $4,710 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 16,966 Value ($000) $4,379 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 17,695 Value ($000) $4,388 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 17,125 Value ($000) $5,048 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 12,087 Value ($000) $3,411 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 12,124 Value ($000) $2,831 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 30,963 Value ($000) $5,851 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 85,000 Value ($000) $16,877 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 80,400 Value ($000) $17,007 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 45,100 Value ($000) $8,312 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 32,700 Value ($000) $5,207 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 6,700 Value ($000) $1,017 Avg Close $131.60 Range $117.94 - $140.04

Q1 2016

Shares 14,000 Value ($000) $1,846 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	524	$241	$445.57	$390.88 - $492.69
Q4 2024	627	$263	$428.97	$390.48 - $470.28
Q3 2024	878	$378	$425.05	$387.13 - $504.73
Q2 2024	724	$374	$497.09	$457.28 - $529.00
Q1 2024	720	$358	$421.84	$383.78 - $484.54
Q4 2023	720	$297	$363.43	$319.65 - $402.71
Q3 2023	763	$289	$371.81	$316.72 - $395.82
Q2 2023	775	$261	$303.72	$274.88 - $340.38
Q4 2022	5,246	$1,817	$334.18	$285.91 - $377.19
Q3 2022	5,770	$1,790	$361.53	$296.09 - $405.93
Q2 2022	11,329	$4,415	$351.31	$304.82 - $385.15
Q1 2022	14,808	$6,027	$412.93	$361.86 - $534.49
Q4 2021	16,546	$9,338	$480.51	$428.31 - $537.18
Q3 2021	69,462	$33,130	$477.65	$435.00 - $517.48
Q2 2021	15,662	$7,307	$399.22	$345.66 - $442.53
Q1 2021	19,061	$7,010	$346.59	$300.09 - $373.01
Q4 2020	21,280	$8,160	$368.31	$345.86 - $408.02
Q3 2020	75,099	$31,937	$372.39	$345.53 - $401.42
Q2 2020	86,670	$32,019	$343.88	$289.54 - $368.51
Q1 2020	24,231	$7,853	$287.28	$251.39 - $355.43
Q4 2019	18,551	$5,450	$256.08	$211.28 - $277.68
Q3 2019	18,666	$4,566	$229.54	$204.62 - $263.37
Q2 2019	16,931	$4,710	$252.87	$226.18 - $279.14
Q1 2019	16,966	$4,379	$239.79	$219.81 - $273.90
Q4 2018	17,695	$4,388	$242.30	$213.17 - $273.02
Q3 2018	17,125	$5,048	$260.07	$232.82 - $280.27
Q2 2018	12,087	$3,411	$232.22	$206.34 - $269.69
Q1 2018	12,124	$2,831	$199.01	$170.80 - $216.07
Q4 2017	30,963	$5,851	$168.93	$151.99 - $193.01
Q3 2017	85,000	$16,877	$177.13	$159.85 - $197.23
Q2 2017	80,400	$17,007	$179.23	$156.95 - $201.48
Q1 2017	45,100	$8,312	$162.19	$141.42 - $173.77
Q4 2016	32,700	$5,207	$146.79	$135.13 - $155.85
Q3 2016	6,700	$1,017	$131.60	$117.94 - $140.04
Q1 2016	14,000	$1,846	$106.84	$90.44 - $122.06