DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2 Value ($000) $1 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 43 Value ($000) $19 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 21 Value ($000) $10 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 21 Value ($000) $9 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 21 Value ($000) $9 Avg Close $425.05 Range $387.13 - $504.73
Q4 2018
Shares 970 Value ($000) $240 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 970 Value ($000) $286 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 920 Value ($000) $260 Avg Close $232.22 Range $206.34 - $269.69
Q3 2015
Shares 2,210 Value ($000) $239 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 2,360 Value ($000) $268 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 2,360 Value ($000) $237 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 2,360 Value ($000) $223 Avg Close $79.17 Range $66.76 - $85.98
Q2 2014
Shares 3,910 Value ($000) $286 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 3,910 Value ($000) $301 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 3,910 Value ($000) $272 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 3,910 Value ($000) $265 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 3,910 Value ($000) $227 Avg Close $48.45 Range $42.50 - $53.02