DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,148 Value ($000) $7,564 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 36,717 Value ($000) $15,851 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 92,572 Value ($000) $41,713 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 350,086 Value ($000) $160,847 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 310,341 Value ($000) $130,269 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 438,013 Value ($000) $188,407 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 551,867 Value ($000) $284,945 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 28,832 Value ($000) $14,326 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 1,538 Value ($000) $634 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 577 Value ($000) $219 Avg Close $371.81 Range $316.72 - $395.82

Q1 2023

Shares 1,961 Value ($000) $647 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 699,291 Value ($000) $242,234 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 480,647 Value ($000) $149,096 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 500 Value ($000) $204 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 19,859 Value ($000) $11,207 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 19,678 Value ($000) $9,385 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 161,348 Value ($000) $75,268 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 248,436 Value ($000) $91,372 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 408,680 Value ($000) $156,712 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 367,184 Value ($000) $156,157 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 313,110 Value ($000) $115,677 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 240,277 Value ($000) $77,867 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 336,316 Value ($000) $98,801 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 398,027 Value ($000) $97,354 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 605,783 Value ($000) $168,577 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,272,764 Value ($000) $328,501 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 1,225,442 Value ($000) $303,897 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,665,003 Value ($000) $490,842 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 1,352,974 Value ($000) $381,768 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 436,552 Value ($000) $101,961 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 461,515 Value ($000) $87,208 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 595,434 Value ($000) $118,223 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 203,197 Value ($000) $42,982 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 192,266 Value ($000) $35,435 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 170,767 Value ($000) $27,193 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 211,270 Value ($000) $32,081 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 103,211 Value ($000) $13,560 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 102,874 Value ($000) $13,565 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 90,782 Value ($000) $10,099 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 64,651 Value ($000) $6,976 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 63,269 Value ($000) $7,175 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 61,679 Value ($000) $6,202 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 60,224 Value ($000) $5,671 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 60,214 Value ($000) $4,634 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 65,910 Value ($000) $4,817 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 75,296 Value ($000) $5,796 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 73,966 Value ($000) $5,152 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 73,172 Value ($000) $4,972 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 57,220 Value ($000) $3,327 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,148	$7,564	$415.46	$391.31 - $442.35
Q3 2025	36,717	$15,851	$450.82	$418.54 - $492.10
Q2 2025	92,572	$41,713	$464.31	$414.21 - $493.24
Q1 2025	350,086	$160,847	$445.57	$390.88 - $492.69
Q4 2024	310,341	$130,269	$428.97	$390.48 - $470.28
Q3 2024	438,013	$188,407	$425.05	$387.13 - $504.73
Q2 2024	551,867	$284,945	$497.09	$457.28 - $529.00
Q1 2024	28,832	$14,326	$421.84	$383.78 - $484.54
Q4 2023	1,538	$634	$363.43	$319.65 - $402.71
Q3 2023	577	$219	$371.81	$316.72 - $395.82
Q1 2023	1,961	$647	$319.08	$278.72 - $354.36
Q4 2022	699,291	$242,234	$334.18	$285.91 - $377.19
Q3 2022	480,647	$149,096	$361.53	$296.09 - $405.93
Q1 2022	500	$204	$412.93	$361.86 - $534.49
Q4 2021	19,859	$11,207	$480.51	$428.31 - $537.18
Q3 2021	19,678	$9,385	$477.65	$435.00 - $517.48
Q2 2021	161,348	$75,268	$399.22	$345.66 - $442.53
Q1 2021	248,436	$91,372	$346.59	$300.09 - $373.01
Q4 2020	408,680	$156,712	$368.31	$345.86 - $408.02
Q3 2020	367,184	$156,157	$372.39	$345.53 - $401.42
Q2 2020	313,110	$115,677	$343.88	$289.54 - $368.51
Q1 2020	240,277	$77,867	$287.28	$251.39 - $355.43
Q4 2019	336,316	$98,801	$256.08	$211.28 - $277.68
Q3 2019	398,027	$97,354	$229.54	$204.62 - $263.37
Q2 2019	605,783	$168,577	$252.87	$226.18 - $279.14
Q1 2019	1,272,764	$328,501	$239.79	$219.81 - $273.90
Q4 2018	1,225,442	$303,897	$242.30	$213.17 - $273.02
Q3 2018	1,665,003	$490,842	$260.07	$232.82 - $280.27
Q2 2018	1,352,974	$381,768	$232.22	$206.34 - $269.69
Q1 2018	436,552	$101,961	$199.01	$170.80 - $216.07
Q4 2017	461,515	$87,208	$168.93	$151.99 - $193.01
Q3 2017	595,434	$118,223	$177.13	$159.85 - $197.23
Q2 2017	203,197	$42,982	$179.23	$156.95 - $201.48
Q1 2017	192,266	$35,435	$162.19	$141.42 - $173.77
Q4 2016	170,767	$27,193	$146.79	$135.13 - $155.85
Q3 2016	211,270	$32,081	$131.60	$117.94 - $140.04
Q2 2016	103,211	$13,560	$114.20	$104.97 - $126.42
Q1 2016	102,874	$13,565	$106.84	$90.44 - $122.06
Q4 2015	90,782	$10,099	$95.65	$89.78 - $101.01
Q3 2015	64,651	$6,976	$99.03	$88.13 - $106.59
Q2 2015	63,269	$7,175	$95.77	$87.01 - $102.59
Q1 2015	61,679	$6,202	$89.07	$82.45 - $94.22
Q4 2014	60,224	$5,671	$79.17	$66.76 - $85.98
Q3 2014	60,214	$4,634	$65.66	$61.37 - $68.72
Q2 2014	65,910	$4,817	$64.22	$61.63 - $69.21
Q1 2014	75,296	$5,796	$64.47	$57.84 - $70.67
Q4 2013	73,966	$5,152	$59.69	$56.55 - $62.10
Q3 2013	73,172	$4,972	$54.94	$50.74 - $59.59
Q2 2013	57,220	$3,327	$48.45	$42.50 - $53.02