DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 494 Value ($000) $213 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 471 Value ($000) $212 Avg Close $464.31 Range $414.21 - $493.24
Q4 2021
Shares 372 Value ($000) $210 Avg Close $480.51 Range $428.31 - $537.18
Q2 2020
Shares 593 Value ($000) $219 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,446 Value ($000) $469 Avg Close $287.28 Range $251.39 - $355.43
Q3 2018
Shares 1,212 Value ($000) $357 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,453 Value ($000) $410 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 2,299 Value ($000) $537 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 3,745 Value ($000) $708 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 1,051 Value ($000) $209 Avg Close $177.13 Range $159.85 - $197.23
Q1 2015
Shares 4,305 Value ($000) $433 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 13,646 Value ($000) $1,285 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 14,342 Value ($000) $1,103 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 9,540 Value ($000) $697 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 9,440 Value ($000) $726 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 8,915 Value ($000) $620 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 8,915 Value ($000) $605 Avg Close $54.94 Range $50.74 - $59.59