DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,013 Value ($000) $678 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 2,071 Value ($000) $683 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 2,605 Value ($000) $902 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 2,612 Value ($000) $810 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 3,200 Value ($000) $1,247 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 1,124 Value ($000) $457 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 1,430 Value ($000) $807 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 1,397 Value ($000) $666 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 1,423 Value ($000) $664 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 719 Value ($000) $264 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,288 Value ($000) $494 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,870 Value ($000) $1,221 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 2,074 Value ($000) $766 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 2,171 Value ($000) $704 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,153 Value ($000) $339 Avg Close $256.08 Range $211.28 - $277.68
Q2 2017
Shares 5,901 Value ($000) $1,248 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 6,930 Value ($000) $1,277 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 6,392 Value ($000) $1,018 Avg Close $146.79 Range $135.13 - $155.85