DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,255 Value ($000) $13,861 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 33,265 Value ($000) $14,361 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 33,275 Value ($000) $14,994 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 33,280 Value ($000) $15,290 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 33,280 Value ($000) $13,970 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 33,280 Value ($000) $14,315 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 34,015 Value ($000) $17,563 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 34,040 Value ($000) $16,914 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 34,040 Value ($000) $14,032 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 29,980 Value ($000) $11,356 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 29,980 Value ($000) $10,103 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 29,295 Value ($000) $9,664 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 29,890 Value ($000) $10,354 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 29,875 Value ($000) $9,267 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 29,875 Value ($000) $11,643 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 29,890 Value ($000) $12,166 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 29,150 Value ($000) $16,450 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 29,150 Value ($000) $13,903 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 31,660 Value ($000) $14,769 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 31,660 Value ($000) $11,644 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 31,895 Value ($000) $12,230 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 31,855 Value ($000) $13,547 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 31,855 Value ($000) $11,769 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 39,590 Value ($000) $12,830 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 46,530 Value ($000) $13,670 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 38,195 Value ($000) $9,342 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 36,195 Value ($000) $10,072 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 32,470 Value ($000) $8,380 Avg Close $239.79 Range $219.81 - $273.90
Q3 2013
Shares 45,225 Value ($000) $3,073 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 45,305 Value ($000) $2,634 Avg Close $48.45 Range $42.50 - $53.02