DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 243,590 Value ($000) $84,380 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 430,220 Value ($000) $133,454 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 429,927 Value ($000) $167,546 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 394,178 Value ($000) $160,434 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 388,916 Value ($000) $219,477 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 380,439 Value ($000) $181,455 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 384,166 Value ($000) $179,209 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 390,754 Value ($000) $143,715 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 393,586 Value ($000) $150,925 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 405,993 Value ($000) $172,661 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 320,674 Value ($000) $118,469 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 259,189 Value ($000) $83,995 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 144,803 Value ($000) $42,540 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 125,708 Value ($000) $30,747 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 149,935 Value ($000) $41,724 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 123,315 Value ($000) $31,827 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 312,438 Value ($000) $77,481 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 225,664 Value ($000) $66,526 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 53,832 Value ($000) $15,189 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 52,072 Value ($000) $12,162 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 127,241 Value ($000) $24,044 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 255,873 Value ($000) $50,803 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 756,413 Value ($000) $160,004 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,020,511 Value ($000) $188,079 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 1,105,682 Value ($000) $176,069 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 1,157,116 Value ($000) $175,709 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 934,550 Value ($000) $122,781 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 467,998 Value ($000) $61,710 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 423,641 Value ($000) $47,129 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 379,840 Value ($000) $40,989 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 167,762 Value ($000) $19,024,211 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 221,637 Value ($000) $22,285,600 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 165,248 Value ($000) $15,561,404 Avg Close $79.17 Range $66.76 - $85.98