DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 961,000 Value ($000) $400,564 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 919,830 Value ($000) $397,100 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 841,236 Value ($000) $379,061 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 809,658 Value ($000) $371,997 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 609,036 Value ($000) $255,649 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 417,284 Value ($000) $179,491 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 321,836 Value ($000) $166,174 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 334,568 Value ($000) $166,240 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 353,063 Value ($000) $145,543 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 322,192 Value ($000) $122,043 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 370,207 Value ($000) $124,756 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 333,372 Value ($000) $109,969 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 354,415 Value ($000) $122,769 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 337,814 Value ($000) $104,789 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 348,175 Value ($000) $135,686 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 291,946 Value ($000) $118,826 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 551,033 Value ($000) $310,965 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 660,239 Value ($000) $314,906 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 608,001 Value ($000) $283,627 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 367,554 Value ($000) $135,183 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 290,900 Value ($000) $111,548 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 235,460 Value ($000) $100,135 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 331,187 Value ($000) $122,353 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 246,224 Value ($000) $79,794 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 26,508 Value ($000) $7,788 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 128,275 Value ($000) $31,375 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 727,307 Value ($000) $202,395 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 408,518 Value ($000) $105,438 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 412,428 Value ($000) $102,278 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 480,794 Value ($000) $141,736 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 489,353 Value ($000) $138,080 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 252,639 Value ($000) $59,007 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 476,950 Value ($000) $90,124 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 448,698 Value ($000) $89,089 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 577,841 Value ($000) $122,232 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 556,644 Value ($000) $102,589 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 604,978 Value ($000) $96,337 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 677,765 Value ($000) $102,919 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 636,450 Value ($000) $83,616 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 1,207,670 Value ($000) $159,242 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 1,387,376 Value ($000) $154,346 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 1,232,550 Value ($000) $133,005 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 1,055,422 Value ($000) $119,685 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 943,984 Value ($000) $94,918 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 1,034,273 Value ($000) $97,397 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 1,046,506 Value ($000) $80,539 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 1,018,396 Value ($000) $74,435 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 1,371,784 Value ($000) $105,586 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 1,300,931 Value ($000) $90,611 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 1,381,428 Value ($000) $93,868 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 1,256,595 Value ($000) $73,071 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	961,000	$400,564	$415.46	$391.31 - $442.35
Q3 2025	919,830	$397,100	$450.82	$418.54 - $492.10
Q2 2025	841,236	$379,061	$464.31	$414.21 - $493.24
Q1 2025	809,658	$371,997	$445.57	$390.88 - $492.69
Q4 2024	609,036	$255,649	$428.97	$390.48 - $470.28
Q3 2024	417,284	$179,491	$425.05	$387.13 - $504.73
Q2 2024	321,836	$166,174	$497.09	$457.28 - $529.00
Q1 2024	334,568	$166,240	$421.84	$383.78 - $484.54
Q4 2023	353,063	$145,543	$363.43	$319.65 - $402.71
Q3 2023	322,192	$122,043	$371.81	$316.72 - $395.82
Q2 2023	370,207	$124,756	$303.72	$274.88 - $340.38
Q1 2023	333,372	$109,969	$319.08	$278.72 - $354.36
Q4 2022	354,415	$122,769	$334.18	$285.91 - $377.19
Q3 2022	337,814	$104,789	$361.53	$296.09 - $405.93
Q2 2022	348,175	$135,686	$351.31	$304.82 - $385.15
Q1 2022	291,946	$118,826	$412.93	$361.86 - $534.49
Q4 2021	551,033	$310,965	$480.51	$428.31 - $537.18
Q3 2021	660,239	$314,906	$477.65	$435.00 - $517.48
Q2 2021	608,001	$283,627	$399.22	$345.66 - $442.53
Q1 2021	367,554	$135,183	$346.59	$300.09 - $373.01
Q4 2020	290,900	$111,548	$368.31	$345.86 - $408.02
Q3 2020	235,460	$100,135	$372.39	$345.53 - $401.42
Q2 2020	331,187	$122,353	$343.88	$289.54 - $368.51
Q1 2020	246,224	$79,794	$287.28	$251.39 - $355.43
Q4 2019	26,508	$7,788	$256.08	$211.28 - $277.68
Q3 2019	128,275	$31,375	$229.54	$204.62 - $263.37
Q2 2019	727,307	$202,395	$252.87	$226.18 - $279.14
Q1 2019	408,518	$105,438	$239.79	$219.81 - $273.90
Q4 2018	412,428	$102,278	$242.30	$213.17 - $273.02
Q3 2018	480,794	$141,736	$260.07	$232.82 - $280.27
Q2 2018	489,353	$138,080	$232.22	$206.34 - $269.69
Q1 2018	252,639	$59,007	$199.01	$170.80 - $216.07
Q4 2017	476,950	$90,124	$168.93	$151.99 - $193.01
Q3 2017	448,698	$89,089	$177.13	$159.85 - $197.23
Q2 2017	577,841	$122,232	$179.23	$156.95 - $201.48
Q1 2017	556,644	$102,589	$162.19	$141.42 - $173.77
Q4 2016	604,978	$96,337	$146.79	$135.13 - $155.85
Q3 2016	677,765	$102,919	$131.60	$117.94 - $140.04
Q2 2016	636,450	$83,616	$114.20	$104.97 - $126.42
Q1 2016	1,207,670	$159,242	$106.84	$90.44 - $122.06
Q4 2015	1,387,376	$154,346	$95.65	$89.78 - $101.01
Q3 2015	1,232,550	$133,005	$99.03	$88.13 - $106.59
Q2 2015	1,055,422	$119,685	$95.77	$87.01 - $102.59
Q1 2015	943,984	$94,918	$89.07	$82.45 - $94.22
Q4 2014	1,034,273	$97,397	$79.17	$66.76 - $85.98
Q3 2014	1,046,506	$80,539	$65.66	$61.37 - $68.72
Q2 2014	1,018,396	$74,435	$64.22	$61.63 - $69.21
Q1 2014	1,371,784	$105,586	$64.47	$57.84 - $70.67
Q4 2013	1,300,931	$90,611	$59.69	$56.55 - $62.10
Q3 2013	1,381,428	$93,868	$54.94	$50.74 - $59.59
Q2 2013	1,256,595	$73,071	$48.45	$42.50 - $53.02