DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MARSHFIELD ASSOCIATES's Holding History (CIK: 0000914976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784,992 Value ($000) $327,200 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 744,515 Value ($000) $321,415 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 715,750 Value ($000) $322,517 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 716,952 Value ($000) $329,404 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 715,421 Value ($000) $300,305 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 715,002 Value ($000) $307,551 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 713,481 Value ($000) $368,392 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 711,210 Value ($000) $353,386 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 708,456 Value ($000) $292,047 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 632,758 Value ($000) $239,683 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 622,499 Value ($000) $209,776 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 578,947 Value ($000) $190,977 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 471,693 Value ($000) $163,394 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 471,641 Value ($000) $146,303 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 413,730 Value ($000) $161,235 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 258,121 Value ($000) $105,058 Avg Close $412.93 Range $361.86 - $534.49