DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,654 Value ($000) $5 Avg Close $450.82 Range $418.54 - $492.10
Q3 2024
Shares 2,030 Value ($000) $1 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 21,787 Value ($000) $11 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 52,079 Value ($000) $26 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 355 Value ($000) $0 Avg Close $363.43 Range $319.65 - $402.71
Q4 2022
Shares 1,818 Value ($000) $1 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 1,818 Value ($000) $563 Avg Close $361.53 Range $296.09 - $405.93
Q4 2021
Shares 33,798 Value ($000) $19,069 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 32,265 Value ($000) $15,387 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 2,261 Value ($000) $1,055 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,769 Value ($000) $1,387 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,951 Value ($000) $749 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 2,172 Value ($000) $924 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 47,224 Value ($000) $17,448 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,237 Value ($000) $400 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 614 Value ($000) $180 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 5,300 Value ($000) $1,296 Avg Close $229.54 Range $204.62 - $263.37
Q1 2019
Shares 15,173 Value ($000) $3,916 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 14,262 Value ($000) $3,537 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 8,855 Value ($000) $2,611 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 8,625 Value ($000) $2,433 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 309 Value ($000) $72 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 1,003 Value ($000) $190 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 28 Value ($000) $6 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 442 Value ($000) $93 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 1,249 Value ($000) $230 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 4,758 Value ($000) $758 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 81 Value ($000) $12 Avg Close $131.60 Range $117.94 - $140.04
Q1 2016
Shares 3,163 Value ($000) $417 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 1,594 Value ($000) $177 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 3,090 Value ($000) $333 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 30 Value ($000) $3 Avg Close $95.77 Range $87.01 - $102.59
Q4 2014
Shares 117 Value ($000) $11 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 64 Value ($000) $5 Avg Close $65.66 Range $61.37 - $68.72