DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,158 Value ($000) $35,912 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 104,524 Value ($000) $45,124 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 127,962 Value ($000) $57,660 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 147,820 Value ($000) $67,916 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 166,005 Value ($000) $69,682 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 168,033 Value ($000) $72,278 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 175,957 Value ($000) $90,852 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 210,308 Value ($000) $104,498 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 220,920 Value ($000) $91,070 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 222,774 Value ($000) $84,385 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 223,283 Value ($000) $75,244 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 229,325 Value ($000) $75,647 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 240,327 Value ($000) $83,249 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 254,085 Value ($000) $78,817 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 267,237 Value ($000) $104,145 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 275,502 Value ($000) $112,132 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 280,069 Value ($000) $158,051 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 295,475 Value ($000) $140,930 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 297,137 Value ($000) $138,611 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 305,503 Value ($000) $112,361 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 318,293 Value ($000) $122,053 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 223,960 Value ($000) $95,246 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 87,173 Value ($000) $32,205 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 84,470 Value ($000) $27,374 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 251,691 Value ($000) $73,942 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 241,722 Value ($000) $59,123 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 239,884 Value ($000) $66,755 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 225,426 Value ($000) $58,182 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 193,714 Value ($000) $48,039 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 151,862 Value ($000) $44,769 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 132,454 Value ($000) $37,375 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 133,971 Value ($000) $31,290 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 146,127 Value ($000) $27,612 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 140,253 Value ($000) $27,847 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 129,700 Value ($000) $27,435 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 127,300 Value ($000) $23,461 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 131,500 Value ($000) $20,940 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 146,902 Value ($000) $22,307 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 155,702 Value ($000) $20,456 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 160,302 Value ($000) $21,137 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 164,302 Value ($000) $18,279 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 167,102 Value ($000) $18,032 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 171,502 Value ($000) $19,448 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 280,802 Value ($000) $27,780 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 280,802 Value ($000) $27,780 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 278,202 Value ($000) $21,410 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 285,378 Value ($000) $20,858 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 281,778 Value ($000) $21,344 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 317,292 Value ($000) $22,426 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 203,394 Value ($000) $13,821 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 220,862 Value ($000) $12,843 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,158	$35,912	$415.46	$391.31 - $442.35
Q3 2025	104,524	$45,124	$450.82	$418.54 - $492.10
Q2 2025	127,962	$57,660	$464.31	$414.21 - $493.24
Q1 2025	147,820	$67,916	$445.57	$390.88 - $492.69
Q4 2024	166,005	$69,682	$428.97	$390.48 - $470.28
Q3 2024	168,033	$72,278	$425.05	$387.13 - $504.73
Q2 2024	175,957	$90,852	$497.09	$457.28 - $529.00
Q1 2024	210,308	$104,498	$421.84	$383.78 - $484.54
Q4 2023	220,920	$91,070	$363.43	$319.65 - $402.71
Q3 2023	222,774	$84,385	$371.81	$316.72 - $395.82
Q2 2023	223,283	$75,244	$303.72	$274.88 - $340.38
Q1 2023	229,325	$75,647	$319.08	$278.72 - $354.36
Q4 2022	240,327	$83,249	$334.18	$285.91 - $377.19
Q3 2022	254,085	$78,817	$361.53	$296.09 - $405.93
Q2 2022	267,237	$104,145	$351.31	$304.82 - $385.15
Q1 2022	275,502	$112,132	$412.93	$361.86 - $534.49
Q4 2021	280,069	$158,051	$480.51	$428.31 - $537.18
Q3 2021	295,475	$140,930	$477.65	$435.00 - $517.48
Q2 2021	297,137	$138,611	$399.22	$345.66 - $442.53
Q1 2021	305,503	$112,361	$346.59	$300.09 - $373.01
Q4 2020	318,293	$122,053	$368.31	$345.86 - $408.02
Q3 2020	223,960	$95,246	$372.39	$345.53 - $401.42
Q2 2020	87,173	$32,205	$343.88	$289.54 - $368.51
Q1 2020	84,470	$27,374	$287.28	$251.39 - $355.43
Q4 2019	251,691	$73,942	$256.08	$211.28 - $277.68
Q3 2019	241,722	$59,123	$229.54	$204.62 - $263.37
Q2 2019	239,884	$66,755	$252.87	$226.18 - $279.14
Q1 2019	225,426	$58,182	$239.79	$219.81 - $273.90
Q4 2018	193,714	$48,039	$242.30	$213.17 - $273.02
Q3 2018	151,862	$44,769	$260.07	$232.82 - $280.27
Q2 2018	132,454	$37,375	$232.22	$206.34 - $269.69
Q1 2018	133,971	$31,290	$199.01	$170.80 - $216.07
Q4 2017	146,127	$27,612	$168.93	$151.99 - $193.01
Q3 2017	140,253	$27,847	$177.13	$159.85 - $197.23
Q2 2017	129,700	$27,435	$179.23	$156.95 - $201.48
Q1 2017	127,300	$23,461	$162.19	$141.42 - $173.77
Q4 2016	131,500	$20,940	$146.79	$135.13 - $155.85
Q3 2016	146,902	$22,307	$131.60	$117.94 - $140.04
Q2 2016	155,702	$20,456	$114.20	$104.97 - $126.42
Q1 2016	160,302	$21,137	$106.84	$90.44 - $122.06
Q4 2015	164,302	$18,279	$95.65	$89.78 - $101.01
Q3 2015	167,102	$18,032	$99.03	$88.13 - $106.59
Q2 2015	171,502	$19,448	$95.77	$87.01 - $102.59
Q1 2015	280,802	$27,780	$89.07	$82.45 - $94.22
Q4 2014	280,802	$27,780	$79.17	$66.76 - $85.98
Q3 2014	278,202	$21,410	$65.66	$61.37 - $68.72
Q2 2014	285,378	$20,858	$64.22	$61.63 - $69.21
Q1 2014	281,778	$21,344	$64.47	$57.84 - $70.67
Q4 2013	317,292	$22,426	$59.69	$56.55 - $62.10
Q3 2013	203,394	$13,821	$54.94	$50.74 - $59.59
Q2 2013	220,862	$12,843	$48.45	$42.50 - $53.02