DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,341 Value ($000) $8,010 Avg Close $177.13 Range $159.85 - $197.23

Q1 2016

Shares 5,500 Value ($000) $725 Avg Close $106.84 Range $90.44 - $122.06

Q1 2015

Shares 105,273 Value ($000) $10,585 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,341	$8,010	$177.13	$159.85 - $197.23
Q1 2016	5,500	$725	$106.84	$90.44 - $122.06
Q1 2015	105,273	$10,585	$89.07	$82.45 - $94.22