DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,215 Value ($000) $3 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 6,347 Value ($000) $3 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 6,815 Value ($000) $3 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 6,924 Value ($000) $3 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 6,849 Value ($000) $3 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 7,411 Value ($000) $3 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,251 Value ($000) $4 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 7,561 Value ($000) $4 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 9,534 Value ($000) $4 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 9,174 Value ($000) $3 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 9,770 Value ($000) $3 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 9,836 Value ($000) $3 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 9,571 Value ($000) $3 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 9,471 Value ($000) $2,938 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 9,376 Value ($000) $3,654 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 10,064 Value ($000) $4,096 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 10,020 Value ($000) $5,655 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 8,782 Value ($000) $4,189 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 9,624 Value ($000) $4,489 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,395 Value ($000) $881 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 2,518 Value ($000) $966 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 2,525 Value ($000) $1,074 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 2,611 Value ($000) $965 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 11,041 Value ($000) $3,578 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 11,287 Value ($000) $3,316 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 10,667 Value ($000) $2,609 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 9,452 Value ($000) $2,630 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 9,953 Value ($000) $2,569 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 9,817 Value ($000) $2,435 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 6,252 Value ($000) $1,843 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 10,320 Value ($000) $2,912 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 9,795 Value ($000) $2,288 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 9,225 Value ($000) $1,743 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 9,562 Value ($000) $1,899 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 9,773 Value ($000) $2,067 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 8,003 Value ($000) $1,475 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 9,607 Value ($000) $1,530 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 8,685 Value ($000) $1,319 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 8,718 Value ($000) $1,273 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 6,756 Value ($000) $891 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 6,266 Value ($000) $697 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 6,700 Value ($000) $723 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 6,607 Value ($000) $749 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 6,541 Value ($000) $658 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 6,316 Value ($000) $595 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 6,282 Value ($000) $483 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 6,231 Value ($000) $455 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 6,581 Value ($000) $507 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 6,629 Value ($000) $462 Avg Close $59.69 Range $56.55 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,215	$3	$415.46	$391.31 - $442.35
Q3 2025	6,347	$3	$450.82	$418.54 - $492.10
Q2 2025	6,815	$3	$464.31	$414.21 - $493.24
Q1 2025	6,924	$3	$445.57	$390.88 - $492.69
Q4 2024	6,849	$3	$428.97	$390.48 - $470.28
Q3 2024	7,411	$3	$425.05	$387.13 - $504.73
Q2 2024	7,251	$4	$497.09	$457.28 - $529.00
Q1 2024	7,561	$4	$421.84	$383.78 - $484.54
Q4 2023	9,534	$4	$363.43	$319.65 - $402.71
Q3 2023	9,174	$3	$371.81	$316.72 - $395.82
Q2 2023	9,770	$3	$303.72	$274.88 - $340.38
Q1 2023	9,836	$3	$319.08	$278.72 - $354.36
Q4 2022	9,571	$3	$334.18	$285.91 - $377.19
Q3 2022	9,471	$2,938	$361.53	$296.09 - $405.93
Q2 2022	9,376	$3,654	$351.31	$304.82 - $385.15
Q1 2022	10,064	$4,096	$412.93	$361.86 - $534.49
Q4 2021	10,020	$5,655	$480.51	$428.31 - $537.18
Q3 2021	8,782	$4,189	$477.65	$435.00 - $517.48
Q2 2021	9,624	$4,489	$399.22	$345.66 - $442.53
Q1 2021	2,395	$881	$346.59	$300.09 - $373.01
Q4 2020	2,518	$966	$368.31	$345.86 - $408.02
Q3 2020	2,525	$1,074	$372.39	$345.53 - $401.42
Q2 2020	2,611	$965	$343.88	$289.54 - $368.51
Q1 2020	11,041	$3,578	$287.28	$251.39 - $355.43
Q4 2019	11,287	$3,316	$256.08	$211.28 - $277.68
Q3 2019	10,667	$2,609	$229.54	$204.62 - $263.37
Q2 2019	9,452	$2,630	$252.87	$226.18 - $279.14
Q1 2019	9,953	$2,569	$239.79	$219.81 - $273.90
Q4 2018	9,817	$2,435	$242.30	$213.17 - $273.02
Q3 2018	6,252	$1,843	$260.07	$232.82 - $280.27
Q2 2018	10,320	$2,912	$232.22	$206.34 - $269.69
Q1 2018	9,795	$2,288	$199.01	$170.80 - $216.07
Q4 2017	9,225	$1,743	$168.93	$151.99 - $193.01
Q3 2017	9,562	$1,899	$177.13	$159.85 - $197.23
Q2 2017	9,773	$2,067	$179.23	$156.95 - $201.48
Q1 2017	8,003	$1,475	$162.19	$141.42 - $173.77
Q4 2016	9,607	$1,530	$146.79	$135.13 - $155.85
Q3 2016	8,685	$1,319	$131.60	$117.94 - $140.04
Q2 2016	8,718	$1,273	$114.20	$104.97 - $126.42
Q1 2016	6,756	$891	$106.84	$90.44 - $122.06
Q4 2015	6,266	$697	$95.65	$89.78 - $101.01
Q3 2015	6,700	$723	$99.03	$88.13 - $106.59
Q2 2015	6,607	$749	$95.77	$87.01 - $102.59
Q1 2015	6,541	$658	$89.07	$82.45 - $94.22
Q4 2014	6,316	$595	$79.17	$66.76 - $85.98
Q3 2014	6,282	$483	$65.66	$61.37 - $68.72
Q2 2014	6,231	$455	$64.22	$61.63 - $69.21
Q1 2014	6,581	$507	$64.47	$57.84 - $70.67
Q4 2013	6,629	$462	$59.69	$56.55 - $62.10