DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 390 Value ($000) $201 Avg Close $497.09 Range $457.28 - $529.00

Q4 2023

Shares 646 Value ($000) $266 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 701 Value ($000) $266 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 721 Value ($000) $243 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 721 Value ($000) $238 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 721 Value ($000) $250 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	390	$201	$497.09	$457.28 - $529.00
Q4 2023	646	$266	$363.43	$319.65 - $402.71
Q3 2023	701	$266	$371.81	$316.72 - $395.82
Q2 2023	721	$243	$303.72	$274.88 - $340.38
Q1 2023	721	$238	$319.08	$278.72 - $354.36
Q4 2022	721	$250	$334.18	$285.91 - $377.19