DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,375 Value ($000) $1,000 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 3,752 Value ($000) $1,620 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 3,798 Value ($000) $1,711 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 4,115 Value ($000) $1,891 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 3,816 Value ($000) $1,596 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 2,870 Value ($000) $1,235 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 3,044 Value ($000) $1,572 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 3,430 Value ($000) $1,704 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 3,384 Value ($000) $1,395 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 6,306 Value ($000) $2,297 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 5,431 Value ($000) $1,828 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 15,333 Value ($000) $5,058 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 8,762 Value ($000) $3,035 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 131,074 Value ($000) $40,659 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 139,513 Value ($000) $54,370 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 129,874 Value ($000) $52,860 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 103,019 Value ($000) $58,137 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 26,838 Value ($000) $12,801 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 12,375 Value ($000) $5,773 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 12,345 Value ($000) $4,540 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 13,887 Value ($000) $5,325 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 8,458 Value ($000) $3,597 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 6,755 Value ($000) $2,496 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,961 Value ($000) $636 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,830 Value ($000) $538 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,022 Value ($000) $250 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 747 Value ($000) $208 Avg Close $252.87 Range $226.18 - $279.14
Q4 2018
Shares 1,399 Value ($000) $347 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 1,388 Value ($000) $409 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 1,185 Value ($000) $334 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 1,042 Value ($000) $243 Avg Close $199.01 Range $170.80 - $216.07
Q3 2013
Shares 13,189 Value ($000) $896 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 20,112 Value ($000) $1,170 Avg Close $48.45 Range $42.50 - $53.02