DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,338 Value ($000) $1,391 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,386 Value ($000) $1,462 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,928 Value ($000) $1,770 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 4,018 Value ($000) $1,846 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 4,139 Value ($000) $1,737 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 4,310 Value ($000) $1,854 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 4,402 Value ($000) $2,273 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 4,575 Value ($000) $2,273 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 4,675 Value ($000) $1,927 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 4,918 Value ($000) $1,863 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 5,091 Value ($000) $1,716 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 5,071 Value ($000) $1,673 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 5,062 Value ($000) $1,753 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 4,973 Value ($000) $1,543 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 4,921 Value ($000) $1,918 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,860 Value ($000) $1,978 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,810 Value ($000) $2,714 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 4,842 Value ($000) $2,309 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 5,068 Value ($000) $2,364 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 5,015 Value ($000) $1,844 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 4,938 Value ($000) $1,894 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 5,144 Value ($000) $2,188 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 5,326 Value ($000) $1,968 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 36,111 Value ($000) $11,702 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 36,792 Value ($000) $10,809 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 36,934 Value ($000) $9,034 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 36,293 Value ($000) $10,099 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 36,213 Value ($000) $9,347 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 36,223 Value ($000) $8,983 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 35,917 Value ($000) $10,588 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 36,290 Value ($000) $10,240 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 35,946 Value ($000) $8,396 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 35,477 Value ($000) $6,704 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 38,856 Value ($000) $7,715 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 38,818 Value ($000) $8,211 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 38,108 Value ($000) $7,023 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 37,184 Value ($000) $5,921 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 36,792 Value ($000) $5,587 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 37,661 Value ($000) $4,948 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 34,028 Value ($000) $4,487 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 36,795 Value ($000) $4,093 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 36,643 Value ($000) $3,954 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 35,595 Value ($000) $4,036 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 35,793 Value ($000) $3,599 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 34,732 Value ($000) $3,271 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 34,308 Value ($000) $2,640 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 34,400 Value ($000) $2,514 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 34,639 Value ($000) $2,666 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 35,129 Value ($000) $2,447 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 33,888 Value ($000) $2,303 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 33,448 Value ($000) $1,945 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,338	$1,391	$415.46	$391.31 - $442.35
Q3 2025	3,386	$1,462	$450.82	$418.54 - $492.10
Q2 2025	3,928	$1,770	$464.31	$414.21 - $493.24
Q1 2025	4,018	$1,846	$445.57	$390.88 - $492.69
Q4 2024	4,139	$1,737	$428.97	$390.48 - $470.28
Q3 2024	4,310	$1,854	$425.05	$387.13 - $504.73
Q2 2024	4,402	$2,273	$497.09	$457.28 - $529.00
Q1 2024	4,575	$2,273	$421.84	$383.78 - $484.54
Q4 2023	4,675	$1,927	$363.43	$319.65 - $402.71
Q3 2023	4,918	$1,863	$371.81	$316.72 - $395.82
Q2 2023	5,091	$1,716	$303.72	$274.88 - $340.38
Q1 2023	5,071	$1,673	$319.08	$278.72 - $354.36
Q4 2022	5,062	$1,753	$334.18	$285.91 - $377.19
Q3 2022	4,973	$1,543	$361.53	$296.09 - $405.93
Q2 2022	4,921	$1,918	$351.31	$304.82 - $385.15
Q1 2022	4,860	$1,978	$412.93	$361.86 - $534.49
Q4 2021	4,810	$2,714	$480.51	$428.31 - $537.18
Q3 2021	4,842	$2,309	$477.65	$435.00 - $517.48
Q2 2021	5,068	$2,364	$399.22	$345.66 - $442.53
Q1 2021	5,015	$1,844	$346.59	$300.09 - $373.01
Q4 2020	4,938	$1,894	$368.31	$345.86 - $408.02
Q3 2020	5,144	$2,188	$372.39	$345.53 - $401.42
Q2 2020	5,326	$1,968	$343.88	$289.54 - $368.51
Q1 2020	36,111	$11,702	$287.28	$251.39 - $355.43
Q4 2019	36,792	$10,809	$256.08	$211.28 - $277.68
Q3 2019	36,934	$9,034	$229.54	$204.62 - $263.37
Q2 2019	36,293	$10,099	$252.87	$226.18 - $279.14
Q1 2019	36,213	$9,347	$239.79	$219.81 - $273.90
Q4 2018	36,223	$8,983	$242.30	$213.17 - $273.02
Q3 2018	35,917	$10,588	$260.07	$232.82 - $280.27
Q2 2018	36,290	$10,240	$232.22	$206.34 - $269.69
Q1 2018	35,946	$8,396	$199.01	$170.80 - $216.07
Q4 2017	35,477	$6,704	$168.93	$151.99 - $193.01
Q3 2017	38,856	$7,715	$177.13	$159.85 - $197.23
Q2 2017	38,818	$8,211	$179.23	$156.95 - $201.48
Q1 2017	38,108	$7,023	$162.19	$141.42 - $173.77
Q4 2016	37,184	$5,921	$146.79	$135.13 - $155.85
Q3 2016	36,792	$5,587	$131.60	$117.94 - $140.04
Q2 2016	37,661	$4,948	$114.20	$104.97 - $126.42
Q1 2016	34,028	$4,487	$106.84	$90.44 - $122.06
Q4 2015	36,795	$4,093	$95.65	$89.78 - $101.01
Q3 2015	36,643	$3,954	$99.03	$88.13 - $106.59
Q2 2015	35,595	$4,036	$95.77	$87.01 - $102.59
Q1 2015	35,793	$3,599	$89.07	$82.45 - $94.22
Q4 2014	34,732	$3,271	$79.17	$66.76 - $85.98
Q3 2014	34,308	$2,640	$65.66	$61.37 - $68.72
Q2 2014	34,400	$2,514	$64.22	$61.63 - $69.21
Q1 2014	34,639	$2,666	$64.47	$57.84 - $70.67
Q4 2013	35,129	$2,447	$59.69	$56.55 - $62.10
Q3 2013	33,888	$2,303	$54.94	$50.74 - $59.59
Q2 2013	33,448	$1,945	$48.45	$42.50 - $53.02