DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713 Value ($000) $297 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 50,187 Value ($000) $21,666 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 20,277 Value ($000) $9,137 Avg Close $464.31 Range $414.21 - $493.24

Q3 2024

Shares 3,522 Value ($000) $1,515 Avg Close $425.05 Range $387.13 - $504.73

Q2 2023

Shares 1,014 Value ($000) $342 Avg Close $303.72 Range $274.88 - $340.38

Q3 2022

Shares 6,265 Value ($000) $1,943 Avg Close $361.53 Range $296.09 - $405.93

Q1 2022

Shares 1,064 Value ($000) $433 Avg Close $412.93 Range $361.86 - $534.49

Q3 2021

Shares 17,760 Value ($000) $8,471 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 3,932 Value ($000) $1,834 Avg Close $399.22 Range $345.66 - $442.53

Q4 2020

Shares 1,785 Value ($000) $684 Avg Close $368.31 Range $345.86 - $408.02

Q2 2020

Shares 656 Value ($000) $242 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,375 Value ($000) $1,742 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,473 Value ($000) $3,958 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 1,193 Value ($000) $292 Avg Close $229.54 Range $204.62 - $263.37

Q1 2019

Shares 3,997 Value ($000) $1,032 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 13,747 Value ($000) $3,409 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 37,724 Value ($000) $11,121 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 9,671 Value ($000) $2,729 Avg Close $232.22 Range $206.34 - $269.69

Q3 2017

Shares 38,340 Value ($000) $7,612 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 37,166 Value ($000) $7,862 Avg Close $179.23 Range $156.95 - $201.48

Q1 2016

Shares 6,570 Value ($000) $866 Avg Close $106.84 Range $90.44 - $122.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713	$297	$415.46	$391.31 - $442.35
Q3 2025	50,187	$21,666	$450.82	$418.54 - $492.10
Q2 2025	20,277	$9,137	$464.31	$414.21 - $493.24
Q3 2024	3,522	$1,515	$425.05	$387.13 - $504.73
Q2 2023	1,014	$342	$303.72	$274.88 - $340.38
Q3 2022	6,265	$1,943	$361.53	$296.09 - $405.93
Q1 2022	1,064	$433	$412.93	$361.86 - $534.49
Q3 2021	17,760	$8,471	$477.65	$435.00 - $517.48
Q2 2021	3,932	$1,834	$399.22	$345.66 - $442.53
Q4 2020	1,785	$684	$368.31	$345.86 - $408.02
Q2 2020	656	$242	$343.88	$289.54 - $368.51
Q1 2020	5,375	$1,742	$287.28	$251.39 - $355.43
Q4 2019	13,473	$3,958	$256.08	$211.28 - $277.68
Q3 2019	1,193	$292	$229.54	$204.62 - $263.37
Q1 2019	3,997	$1,032	$239.79	$219.81 - $273.90
Q4 2018	13,747	$3,409	$242.30	$213.17 - $273.02
Q3 2018	37,724	$11,121	$260.07	$232.82 - $280.27
Q2 2018	9,671	$2,729	$232.22	$206.34 - $269.69
Q3 2017	38,340	$7,612	$177.13	$159.85 - $197.23
Q2 2017	37,166	$7,862	$179.23	$156.95 - $201.48
Q1 2016	6,570	$866	$106.84	$90.44 - $122.06