DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,334 Value ($000) $7,642 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 8,315 Value ($000) $3,589 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 42,532 Value ($000) $19,165 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 24,358 Value ($000) $11,190 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 36,124 Value ($000) $15,163 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 19,409 Value ($000) $8,349 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 13,810 Value ($000) $6,978 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 9,943 Value ($000) $5,158 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 48,461 Value ($000) $20,020 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 37,503 Value ($000) $14,267 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 31,259 Value ($000) $10,528 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 23,754 Value ($000) $7,842 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 22,312 Value ($000) $7,724 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 35,203 Value ($000) $10,934 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 24,487 Value ($000) $9,598 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 85,530 Value ($000) $34,761 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 6,683 Value ($000) $3,682 Avg Close $480.51 Range $428.31 - $537.18