DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,649 Value ($000) $21,528 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 51,452 Value ($000) $22,212 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 47,083 Value ($000) $21,216 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 59,025 Value ($000) $27,119 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 63,012 Value ($000) $26,450 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 59,114 Value ($000) $25,362 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 55,916 Value ($000) $29,807 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 60,441 Value ($000) $29,803 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 122,705 Value ($000) $50,708 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 70,734 Value ($000) $27,643 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 98,364 Value ($000) $33,163 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 88,977 Value ($000) $29,538 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 63,903 Value ($000) $22,386 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 55,358 Value ($000) $17,625 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 55,137 Value ($000) $21,933 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 51,842 Value ($000) $21,209 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 63,005 Value ($000) $35,299 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 83,047 Value ($000) $40,356 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 80,043 Value ($000) $37,217 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 72,758 Value ($000) $27,933 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 84,055 Value ($000) $32,827 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 15,154 Value ($000) $6,479 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 13,606 Value ($000) $5,247 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 2,572 Value ($000) $858 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 9,858 Value ($000) $2,897 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 7,099 Value ($000) $1,736 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,144 Value ($000) $3,102 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 10,927 Value ($000) $2,820 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 25,380 Value ($000) $6,293 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 16,417 Value ($000) $4,840 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 34,860 Value ($000) $9,836 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 31,708 Value ($000) $7,406 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 16,650 Value ($000) $3,146 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 29,151 Value ($000) $5,788 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 35,890 Value ($000) $7,591 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 62,047 Value ($000) $11,435 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 34,983 Value ($000) $5,879 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 26,878 Value ($000) $4,082 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 23,223 Value ($000) $3,051 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 23,577 Value ($000) $3,109 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 23,048 Value ($000) $2,564 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 1,466 Value ($000) $158 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 1,116 Value ($000) $127 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 1,186 Value ($000) $119 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 1,225 Value ($000) $115 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 1,162 Value ($000) $89 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 4,471 Value ($000) $327 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 1,228 Value ($000) $95 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 909 Value ($000) $63 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 395 Value ($000) $27 Avg Close $54.94 Range $50.74 - $59.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,649	$21,528	$415.46	$391.31 - $442.35
Q3 2025	51,452	$22,212	$450.82	$418.54 - $492.10
Q2 2025	47,083	$21,216	$464.31	$414.21 - $493.24
Q1 2025	59,025	$27,119	$445.57	$390.88 - $492.69
Q4 2024	63,012	$26,450	$428.97	$390.48 - $470.28
Q3 2024	59,114	$25,362	$425.05	$387.13 - $504.73
Q2 2024	55,916	$29,807	$497.09	$457.28 - $529.00
Q1 2024	60,441	$29,803	$421.84	$383.78 - $484.54
Q4 2023	122,705	$50,708	$363.43	$319.65 - $402.71
Q3 2023	70,734	$27,643	$371.81	$316.72 - $395.82
Q2 2023	98,364	$33,163	$303.72	$274.88 - $340.38
Q1 2023	88,977	$29,538	$319.08	$278.72 - $354.36
Q4 2022	63,903	$22,386	$334.18	$285.91 - $377.19
Q3 2022	55,358	$17,625	$361.53	$296.09 - $405.93
Q2 2022	55,137	$21,933	$351.31	$304.82 - $385.15
Q1 2022	51,842	$21,209	$412.93	$361.86 - $534.49
Q4 2021	63,005	$35,299	$480.51	$428.31 - $537.18
Q3 2021	83,047	$40,356	$477.65	$435.00 - $517.48
Q2 2021	80,043	$37,217	$399.22	$345.66 - $442.53
Q1 2021	72,758	$27,933	$346.59	$300.09 - $373.01
Q4 2020	84,055	$32,827	$368.31	$345.86 - $408.02
Q3 2020	15,154	$6,479	$372.39	$345.53 - $401.42
Q2 2020	13,606	$5,247	$343.88	$289.54 - $368.51
Q1 2020	2,572	$858	$287.28	$251.39 - $355.43
Q4 2019	9,858	$2,897	$256.08	$211.28 - $277.68
Q3 2019	7,099	$1,736	$229.54	$204.62 - $263.37
Q2 2019	11,144	$3,102	$252.87	$226.18 - $279.14
Q1 2019	10,927	$2,820	$239.79	$219.81 - $273.90
Q4 2018	25,380	$6,293	$242.30	$213.17 - $273.02
Q3 2018	16,417	$4,840	$260.07	$232.82 - $280.27
Q2 2018	34,860	$9,836	$232.22	$206.34 - $269.69
Q1 2018	31,708	$7,406	$199.01	$170.80 - $216.07
Q4 2017	16,650	$3,146	$168.93	$151.99 - $193.01
Q3 2017	29,151	$5,788	$177.13	$159.85 - $197.23
Q2 2017	35,890	$7,591	$179.23	$156.95 - $201.48
Q1 2017	62,047	$11,435	$162.19	$141.42 - $173.77
Q4 2016	34,983	$5,879	$146.79	$135.13 - $155.85
Q3 2016	26,878	$4,082	$131.60	$117.94 - $140.04
Q2 2016	23,223	$3,051	$114.20	$104.97 - $126.42
Q1 2016	23,577	$3,109	$106.84	$90.44 - $122.06
Q4 2015	23,048	$2,564	$95.65	$89.78 - $101.01
Q3 2015	1,466	$158	$99.03	$88.13 - $106.59
Q2 2015	1,116	$127	$95.77	$87.01 - $102.59
Q1 2015	1,186	$119	$89.07	$82.45 - $94.22
Q4 2014	1,225	$115	$79.17	$66.76 - $85.98
Q3 2014	1,162	$89	$65.66	$61.37 - $68.72
Q2 2014	4,471	$327	$64.22	$61.63 - $69.21
Q1 2014	1,228	$95	$64.47	$57.84 - $70.67
Q4 2013	909	$63	$59.69	$56.55 - $62.10
Q3 2013	395	$27	$54.94	$50.74 - $59.59