DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,528 Value ($000) $7,306 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 17,660 Value ($000) $7,624 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 19,497 Value ($000) $8,785 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 20,167 Value ($000) $9,266 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 20,699 Value ($000) $8,689 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 20,933 Value ($000) $9,004 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 21,045 Value ($000) $10,866 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 21,104 Value ($000) $10,486 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 24,346 Value ($000) $10,036 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 24,635 Value ($000) $9,331 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 25,178 Value ($000) $8,485 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 24,963 Value ($000) $8,235 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 25,144 Value ($000) $8,710 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 26,353 Value ($000) $8,175 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 36,239 Value ($000) $14,123 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 26,054 Value ($000) $10,604 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 48,122 Value ($000) $27,156 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 46,908 Value ($000) $22,374 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 136,916 Value ($000) $63,870 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 44,195 Value ($000) $16,254 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 45,138 Value ($000) $17,309 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 50,221 Value ($000) $21,358 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 43,098 Value ($000) $11,723 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 55,429 Value ($000) $17,963 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 57,372 Value ($000) $16,855 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 61,194 Value ($000) $14,715 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 66,978 Value ($000) $18,639 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 67,087 Value ($000) $17,315 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 87,498 Value ($000) $21,698 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 81,455 Value ($000) $24,013 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 71,102 Value ($000) $20,063 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 73,491 Value ($000) $17,164 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 76,040 Value ($000) $14,369 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 73,845 Value ($000) $14,662 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 73,040 Value ($000) $15,451 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 71,799 Value ($000) $13,233 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 69,426 Value ($000) $11,055 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 70,118 Value ($000) $10,648 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 71,854 Value ($000) $9,441 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 69,547 Value ($000) $9,108 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 73,565 Value ($000) $8,184 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 74,047 Value ($000) $7,991 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 76,032 Value ($000) $8,623 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 74,307 Value ($000) $7,472 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 71,200 Value ($000) $6,705 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 72,615 Value ($000) $5,588 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 71,616 Value ($000) $5,235 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 81,620 Value ($000) $6,282 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 82,261 Value ($000) $5,729 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 73,522 Value ($000) $4,996 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 74,226 Value ($000) $4,316 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,528	$7,306	$415.46	$391.31 - $442.35
Q3 2025	17,660	$7,624	$450.82	$418.54 - $492.10
Q2 2025	19,497	$8,785	$464.31	$414.21 - $493.24
Q1 2025	20,167	$9,266	$445.57	$390.88 - $492.69
Q4 2024	20,699	$8,689	$428.97	$390.48 - $470.28
Q3 2024	20,933	$9,004	$425.05	$387.13 - $504.73
Q2 2024	21,045	$10,866	$497.09	$457.28 - $529.00
Q1 2024	21,104	$10,486	$421.84	$383.78 - $484.54
Q4 2023	24,346	$10,036	$363.43	$319.65 - $402.71
Q3 2023	24,635	$9,331	$371.81	$316.72 - $395.82
Q2 2023	25,178	$8,485	$303.72	$274.88 - $340.38
Q1 2023	24,963	$8,235	$319.08	$278.72 - $354.36
Q4 2022	25,144	$8,710	$334.18	$285.91 - $377.19
Q3 2022	26,353	$8,175	$361.53	$296.09 - $405.93
Q2 2022	36,239	$14,123	$351.31	$304.82 - $385.15
Q1 2022	26,054	$10,604	$412.93	$361.86 - $534.49
Q4 2021	48,122	$27,156	$480.51	$428.31 - $537.18
Q3 2021	46,908	$22,374	$477.65	$435.00 - $517.48
Q2 2021	136,916	$63,870	$399.22	$345.66 - $442.53
Q1 2021	44,195	$16,254	$346.59	$300.09 - $373.01
Q4 2020	45,138	$17,309	$368.31	$345.86 - $408.02
Q3 2020	50,221	$21,358	$372.39	$345.53 - $401.42
Q2 2020	43,098	$11,723	$343.88	$289.54 - $368.51
Q1 2020	55,429	$17,963	$287.28	$251.39 - $355.43
Q4 2019	57,372	$16,855	$256.08	$211.28 - $277.68
Q3 2019	61,194	$14,715	$229.54	$204.62 - $263.37
Q2 2019	66,978	$18,639	$252.87	$226.18 - $279.14
Q1 2019	67,087	$17,315	$239.79	$219.81 - $273.90
Q4 2018	87,498	$21,698	$242.30	$213.17 - $273.02
Q3 2018	81,455	$24,013	$260.07	$232.82 - $280.27
Q2 2018	71,102	$20,063	$232.22	$206.34 - $269.69
Q1 2018	73,491	$17,164	$199.01	$170.80 - $216.07
Q4 2017	76,040	$14,369	$168.93	$151.99 - $193.01
Q3 2017	73,845	$14,662	$177.13	$159.85 - $197.23
Q2 2017	73,040	$15,451	$179.23	$156.95 - $201.48
Q1 2017	71,799	$13,233	$162.19	$141.42 - $173.77
Q4 2016	69,426	$11,055	$146.79	$135.13 - $155.85
Q3 2016	70,118	$10,648	$131.60	$117.94 - $140.04
Q2 2016	71,854	$9,441	$114.20	$104.97 - $126.42
Q1 2016	69,547	$9,108	$106.84	$90.44 - $122.06
Q4 2015	73,565	$8,184	$95.65	$89.78 - $101.01
Q3 2015	74,047	$7,991	$99.03	$88.13 - $106.59
Q2 2015	76,032	$8,623	$95.77	$87.01 - $102.59
Q1 2015	74,307	$7,472	$89.07	$82.45 - $94.22
Q4 2014	71,200	$6,705	$79.17	$66.76 - $85.98
Q3 2014	72,615	$5,588	$65.66	$61.37 - $68.72
Q2 2014	71,616	$5,235	$64.22	$61.63 - $69.21
Q1 2014	81,620	$6,282	$64.47	$57.84 - $70.67
Q4 2013	82,261	$5,729	$59.69	$56.55 - $62.10
Q3 2013	73,522	$4,996	$54.94	$50.74 - $59.59
Q2 2013	74,226	$4,316	$48.45	$42.50 - $53.02