DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $11 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 25,712 Value ($000) $11,100 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 32,000 Value ($000) $14,419 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 31,100 Value ($000) $14,289 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 30 Value ($000) $13 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 30 Value ($000) $13 Avg Close $425.05 Range $387.13 - $504.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$11	$415.46	$391.31 - $442.35
Q3 2025	25,712	$11,100	$450.82	$418.54 - $492.10
Q2 2025	32,000	$14,419	$464.31	$414.21 - $493.24
Q1 2025	31,100	$14,289	$445.57	$390.88 - $492.69
Q4 2024	30	$13	$428.97	$390.48 - $470.28
Q3 2024	30	$13	$425.05	$387.13 - $504.73