DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 42 Value ($000) $16 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 42 Value ($000) $14 Avg Close $412.93 Range $361.86 - $534.49
Q2 2021
Shares 137 Value ($000) $64 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 137 Value ($000) $50 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 137 Value ($000) $53 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 137 Value ($000) $58 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 137 Value ($000) $51 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 159 Value ($000) $52 Avg Close $287.28 Range $251.39 - $355.43