DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $25 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 102 Value ($000) $44 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 79 Value ($000) $36 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 72 Value ($000) $33 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 62 Value ($000) $26 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 44 Value ($000) $19 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 27 Value ($000) $14 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 4 Value ($000) $2 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 4 Value ($000) $2 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 4 Value ($000) $2 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 101 Value ($000) $34 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 30 Value ($000) $0 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 126 Value ($000) $39 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 181 Value ($000) $71 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 249 Value ($000) $102 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 142 Value ($000) $80 Avg Close $480.51 Range $428.31 - $537.18