DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,453 Value ($000) $2,354 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 13,907 Value ($000) $6,266 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 25,349 Value ($000) $11,647 Avg Close $445.57 Range $390.88 - $492.69

Q1 2024

Shares 102,556 Value ($000) $50,958 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 279,246 Value ($000) $115,114 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 134,418 Value ($000) $50,916 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 234,232 Value ($000) $78,934 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 187,099 Value ($000) $61,718 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 172,747 Value ($000) $59,840 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 128,483 Value ($000) $39,855 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 3,670 Value ($000) $1,430 Avg Close $351.31 Range $304.82 - $385.15

Q4 2021

Shares 179 Value ($000) $101 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 185 Value ($000) $88 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 88 Value ($000) $41 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 189 Value ($000) $70 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 46 Value ($000) $18 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 3,537 Value ($000) $1,504 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 25,225 Value ($000) $9,319 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,590 Value ($000) $515 Avg Close $287.28 Range $251.39 - $355.43

Q1 2018

Shares 105,740 Value ($000) $24,697 Avg Close $199.01 Range $170.80 - $216.07

Q3 2017

Shares 57,810 Value ($000) $11,478 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 18,450 Value ($000) $3,903 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 15,040 Value ($000) $2,772 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 18,930 Value ($000) $3,014 Avg Close $146.79 Range $135.13 - $155.85

Q3 2015

Shares 2,420 Value ($000) $261 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 2,420 Value ($000) $274 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 2,650 Value ($000) $266 Avg Close $89.07 Range $82.45 - $94.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,453	$2,354	$450.82	$418.54 - $492.10
Q2 2025	13,907	$6,266	$464.31	$414.21 - $493.24
Q1 2025	25,349	$11,647	$445.57	$390.88 - $492.69
Q1 2024	102,556	$50,958	$421.84	$383.78 - $484.54
Q4 2023	279,246	$115,114	$363.43	$319.65 - $402.71
Q3 2023	134,418	$50,916	$371.81	$316.72 - $395.82
Q2 2023	234,232	$78,934	$303.72	$274.88 - $340.38
Q1 2023	187,099	$61,718	$319.08	$278.72 - $354.36
Q4 2022	172,747	$59,840	$334.18	$285.91 - $377.19
Q3 2022	128,483	$39,855	$361.53	$296.09 - $405.93
Q2 2022	3,670	$1,430	$351.31	$304.82 - $385.15
Q4 2021	179	$101	$480.51	$428.31 - $537.18
Q3 2021	185	$88	$477.65	$435.00 - $517.48
Q2 2021	88	$41	$399.22	$345.66 - $442.53
Q1 2021	189	$70	$346.59	$300.09 - $373.01
Q4 2020	46	$18	$368.31	$345.86 - $408.02
Q3 2020	3,537	$1,504	$372.39	$345.53 - $401.42
Q2 2020	25,225	$9,319	$343.88	$289.54 - $368.51
Q1 2020	1,590	$515	$287.28	$251.39 - $355.43
Q1 2018	105,740	$24,697	$199.01	$170.80 - $216.07
Q3 2017	57,810	$11,478	$177.13	$159.85 - $197.23
Q2 2017	18,450	$3,903	$179.23	$156.95 - $201.48
Q1 2017	15,040	$2,772	$162.19	$141.42 - $173.77
Q4 2016	18,930	$3,014	$146.79	$135.13 - $155.85
Q3 2015	2,420	$261	$99.03	$88.13 - $106.59
Q2 2015	2,420	$274	$95.77	$87.01 - $102.59
Q1 2015	2,650	$266	$89.07	$82.45 - $94.22