DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 700 Value ($000) $259 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,039 Value ($000) $338 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 3,903 Value ($000) $1,148 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 4,603 Value ($000) $1,126 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 3,503 Value ($000) $977 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 3,603 Value ($000) $931 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 5,636 Value ($000) $1,400 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 4,434 Value ($000) $1,308 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 4,133 Value ($000) $1,167 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 4,133 Value ($000) $967 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 6,102 Value ($000) $1,154 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 10,303 Value ($000) $2,046 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 3,303 Value ($000) $700 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 1,905 Value ($000) $353 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 4,466 Value ($000) $712 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 2,063 Value ($000) $314 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 6,023 Value ($000) $792 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 29,916 Value ($000) $3,946 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 9,663 Value ($000) $1,076 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 10,262 Value ($000) $1,109 Avg Close $99.03 Range $88.13 - $106.59

Q1 2015

Shares 24,327 Value ($000) $2,447 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 94,427 Value ($000) $8,893 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 84,529 Value ($000) $6,506 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 97,302 Value ($000) $7,112 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 104,708 Value ($000) $8,060 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 41,516 Value ($000) $2,892 Avg Close $59.69 Range $56.55 - $62.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	700	$259	$343.88	$289.54 - $368.51
Q1 2020	1,039	$338	$287.28	$251.39 - $355.43
Q4 2019	3,903	$1,148	$256.08	$211.28 - $277.68
Q3 2019	4,603	$1,126	$229.54	$204.62 - $263.37
Q2 2019	3,503	$977	$252.87	$226.18 - $279.14
Q1 2019	3,603	$931	$239.79	$219.81 - $273.90
Q4 2018	5,636	$1,400	$242.30	$213.17 - $273.02
Q3 2018	4,434	$1,308	$260.07	$232.82 - $280.27
Q2 2018	4,133	$1,167	$232.22	$206.34 - $269.69
Q1 2018	4,133	$967	$199.01	$170.80 - $216.07
Q4 2017	6,102	$1,154	$168.93	$151.99 - $193.01
Q3 2017	10,303	$2,046	$177.13	$159.85 - $197.23
Q2 2017	3,303	$700	$179.23	$156.95 - $201.48
Q1 2017	1,905	$353	$162.19	$141.42 - $173.77
Q4 2016	4,466	$712	$146.79	$135.13 - $155.85
Q3 2016	2,063	$314	$131.60	$117.94 - $140.04
Q2 2016	6,023	$792	$114.20	$104.97 - $126.42
Q1 2016	29,916	$3,946	$106.84	$90.44 - $122.06
Q4 2015	9,663	$1,076	$95.65	$89.78 - $101.01
Q3 2015	10,262	$1,109	$99.03	$88.13 - $106.59
Q1 2015	24,327	$2,447	$89.07	$82.45 - $94.22
Q4 2014	94,427	$8,893	$79.17	$66.76 - $85.98
Q3 2014	84,529	$6,506	$65.66	$61.37 - $68.72
Q2 2014	97,302	$7,112	$64.22	$61.63 - $69.21
Q1 2014	104,708	$8,060	$64.47	$57.84 - $70.67
Q4 2013	41,516	$2,892	$59.69	$56.55 - $62.10