DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,008 Value ($000) $2,921 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 8,941 Value ($000) $3,860 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 3,752 Value ($000) $1,691 Avg Close $464.31 Range $414.21 - $493.24

Q3 2023

Shares 2,921 Value ($000) $1,106 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 772 Value ($000) $260 Avg Close $303.72 Range $274.88 - $340.38

Q2 2022

Shares 3,405 Value ($000) $1,327 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 4,698 Value ($000) $1,912 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 4,132 Value ($000) $2,332 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 3,970 Value ($000) $1,894 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 2,482 Value ($000) $1,158 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 2,373 Value ($000) $873 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 3,927 Value ($000) $1,506 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 1,483 Value ($000) $631 Avg Close $372.39 Range $345.53 - $401.42

Q4 2019

Shares 6,651 Value ($000) $1,954 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 3,689 Value ($000) $902 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 2,305 Value ($000) $641 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,559 Value ($000) $402 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 13,896 Value ($000) $3,446 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 816 Value ($000) $241 Avg Close $260.07 Range $232.82 - $280.27

Q4 2017

Shares 1,149 Value ($000) $217 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 1,149 Value ($000) $228 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 1,199 Value ($000) $254 Avg Close $179.23 Range $156.95 - $201.48

Q2 2016

Shares 1,751 Value ($000) $230 Avg Close $114.20 Range $104.97 - $126.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,008	$2,921	$415.46	$391.31 - $442.35
Q3 2025	8,941	$3,860	$450.82	$418.54 - $492.10
Q2 2025	3,752	$1,691	$464.31	$414.21 - $493.24
Q3 2023	2,921	$1,106	$371.81	$316.72 - $395.82
Q2 2023	772	$260	$303.72	$274.88 - $340.38
Q2 2022	3,405	$1,327	$351.31	$304.82 - $385.15
Q1 2022	4,698	$1,912	$412.93	$361.86 - $534.49
Q4 2021	4,132	$2,332	$480.51	$428.31 - $537.18
Q3 2021	3,970	$1,894	$477.65	$435.00 - $517.48
Q2 2021	2,482	$1,158	$399.22	$345.66 - $442.53
Q1 2021	2,373	$873	$346.59	$300.09 - $373.01
Q4 2020	3,927	$1,506	$368.31	$345.86 - $408.02
Q3 2020	1,483	$631	$372.39	$345.53 - $401.42
Q4 2019	6,651	$1,954	$256.08	$211.28 - $277.68
Q3 2019	3,689	$902	$229.54	$204.62 - $263.37
Q2 2019	2,305	$641	$252.87	$226.18 - $279.14
Q1 2019	1,559	$402	$239.79	$219.81 - $273.90
Q4 2018	13,896	$3,446	$242.30	$213.17 - $273.02
Q3 2018	816	$241	$260.07	$232.82 - $280.27
Q4 2017	1,149	$217	$168.93	$151.99 - $193.01
Q3 2017	1,149	$228	$177.13	$159.85 - $197.23
Q2 2017	1,199	$254	$179.23	$156.95 - $201.48
Q2 2016	1,751	$230	$114.20	$104.97 - $126.42