DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,696 Value ($000) $12,795 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 31,376 Value ($000) $13,545 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 33,337 Value ($000) $15,022 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 33,087 Value ($000) $15,202 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 33,087 Value ($000) $13,889 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 36,020 Value ($000) $15,494 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 37,940 Value ($000) $19,590 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 37,044 Value ($000) $12,220 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 36,140 Value ($000) $14,898 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 34,385 Value ($000) $13,025 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 35,732 Value ($000) $12,041 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 37,044 Value ($000) $12,220 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 39,154 Value ($000) $13,563 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 41,704 Value ($000) $12,937 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 41,679 Value ($000) $16,243 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 43,900 Value ($000) $17,868 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 45,209 Value ($000) $25,513 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 46,690 Value ($000) $22,269 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 47,764 Value ($000) $22,281 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 51,676 Value ($000) $19,006 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 52,684 Value ($000) $20,202 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 56,586 Value ($000) $24,065 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 57,046 Value ($000) $21,075 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 53,790 Value ($000) $17,432 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 57,155 Value ($000) $16,791 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 58,395 Value ($000) $14,283 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 58,513 Value ($000) $16,283 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 59,243 Value ($000) $15,291 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 60,053 Value ($000) $14,893 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 60,497 Value ($000) $17,835 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 61,677 Value ($000) $17,403 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 61,557 Value ($000) $14,377 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 66,452 Value ($000) $12,557 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 75,562 Value ($000) $15,003 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 76,832 Value ($000) $16,252 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 74,294 Value ($000) $13,692 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 76,541 Value ($000) $12,188 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 75,856 Value ($000) $11,519 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 77,836 Value ($000) $10,226 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 65,156 Value ($000) $8,591 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 66,196 Value ($000) $7,364 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 71,545 Value ($000) $7,720 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 72,844 Value ($000) $8,261 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 71,482 Value ($000) $7,188 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 74,976 Value ($000) $7,060 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 75,439 Value ($000) $5,806 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 79,467 Value ($000) $5,808 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 78,752 Value ($000) $6,062 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 87,916 Value ($000) $6,123 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 94,823 Value ($000) $6,443 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 87,323 Value ($000) $5,078 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,696	$12,795	$415.46	$391.31 - $442.35
Q3 2025	31,376	$13,545	$450.82	$418.54 - $492.10
Q2 2025	33,337	$15,022	$464.31	$414.21 - $493.24
Q1 2025	33,087	$15,202	$445.57	$390.88 - $492.69
Q4 2024	33,087	$13,889	$428.97	$390.48 - $470.28
Q3 2024	36,020	$15,494	$425.05	$387.13 - $504.73
Q2 2024	37,940	$19,590	$497.09	$457.28 - $529.00
Q1 2024	37,044	$12,220	$421.84	$383.78 - $484.54
Q4 2023	36,140	$14,898	$363.43	$319.65 - $402.71
Q3 2023	34,385	$13,025	$371.81	$316.72 - $395.82
Q2 2023	35,732	$12,041	$303.72	$274.88 - $340.38
Q1 2023	37,044	$12,220	$319.08	$278.72 - $354.36
Q4 2022	39,154	$13,563	$334.18	$285.91 - $377.19
Q3 2022	41,704	$12,937	$361.53	$296.09 - $405.93
Q2 2022	41,679	$16,243	$351.31	$304.82 - $385.15
Q1 2022	43,900	$17,868	$412.93	$361.86 - $534.49
Q4 2021	45,209	$25,513	$480.51	$428.31 - $537.18
Q3 2021	46,690	$22,269	$477.65	$435.00 - $517.48
Q2 2021	47,764	$22,281	$399.22	$345.66 - $442.53
Q1 2021	51,676	$19,006	$346.59	$300.09 - $373.01
Q4 2020	52,684	$20,202	$368.31	$345.86 - $408.02
Q3 2020	56,586	$24,065	$372.39	$345.53 - $401.42
Q2 2020	57,046	$21,075	$343.88	$289.54 - $368.51
Q1 2020	53,790	$17,432	$287.28	$251.39 - $355.43
Q4 2019	57,155	$16,791	$256.08	$211.28 - $277.68
Q3 2019	58,395	$14,283	$229.54	$204.62 - $263.37
Q2 2019	58,513	$16,283	$252.87	$226.18 - $279.14
Q1 2019	59,243	$15,291	$239.79	$219.81 - $273.90
Q4 2018	60,053	$14,893	$242.30	$213.17 - $273.02
Q3 2018	60,497	$17,835	$260.07	$232.82 - $280.27
Q2 2018	61,677	$17,403	$232.22	$206.34 - $269.69
Q1 2018	61,557	$14,377	$199.01	$170.80 - $216.07
Q4 2017	66,452	$12,557	$168.93	$151.99 - $193.01
Q3 2017	75,562	$15,003	$177.13	$159.85 - $197.23
Q2 2017	76,832	$16,252	$179.23	$156.95 - $201.48
Q1 2017	74,294	$13,692	$162.19	$141.42 - $173.77
Q4 2016	76,541	$12,188	$146.79	$135.13 - $155.85
Q3 2016	75,856	$11,519	$131.60	$117.94 - $140.04
Q2 2016	77,836	$10,226	$114.20	$104.97 - $126.42
Q1 2016	65,156	$8,591	$106.84	$90.44 - $122.06
Q4 2015	66,196	$7,364	$95.65	$89.78 - $101.01
Q3 2015	71,545	$7,720	$99.03	$88.13 - $106.59
Q2 2015	72,844	$8,261	$95.77	$87.01 - $102.59
Q1 2015	71,482	$7,188	$89.07	$82.45 - $94.22
Q4 2014	74,976	$7,060	$79.17	$66.76 - $85.98
Q3 2014	75,439	$5,806	$65.66	$61.37 - $68.72
Q2 2014	79,467	$5,808	$64.22	$61.63 - $69.21
Q1 2014	78,752	$6,062	$64.47	$57.84 - $70.67
Q4 2013	87,916	$6,123	$59.69	$56.55 - $62.10
Q3 2013	94,823	$6,443	$54.94	$50.74 - $59.59
Q2 2013	87,323	$5,078	$48.45	$42.50 - $53.02