DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,416 Value ($000) $9,650 Avg Close $464.31 Range $414.21 - $493.24

Q2 2024

Shares 50,022 Value ($000) $25,828 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 50,441 Value ($000) $25,063 Avg Close $421.84 Range $383.78 - $484.54

Q3 2020

Shares 1,400 Value ($000) $595 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 1,400 Value ($000) $517 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 1,993 Value ($000) $646 Avg Close $287.28 Range $251.39 - $355.43

Q2 2019

Shares 2,700 Value ($000) $751 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 4,915 Value ($000) $1,269 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 4,738 Value ($000) $1,175 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 11,316 Value ($000) $3,336 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 5,995 Value ($000) $1,692 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 1,200 Value ($000) $280 Avg Close $199.01 Range $170.80 - $216.07

Q2 2017

Shares 5,095 Value ($000) $1,078 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 12,297 Value ($000) $2,266 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 11,124 Value ($000) $1,771 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 11,328 Value ($000) $1,720 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 11,300 Value ($000) $1,485 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 10,849 Value ($000) $1,431 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 8,447 Value ($000) $940 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 5,652 Value ($000) $610 Avg Close $99.03 Range $88.13 - $106.59

Q3 2014

Shares 19,535 Value ($000) $1,503 Avg Close $65.66 Range $61.37 - $68.72

Q2 2013

Shares 17,228 Value ($000) $1,002 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,416	$9,650	$464.31	$414.21 - $493.24
Q2 2024	50,022	$25,828	$497.09	$457.28 - $529.00
Q1 2024	50,441	$25,063	$421.84	$383.78 - $484.54
Q3 2020	1,400	$595	$372.39	$345.53 - $401.42
Q2 2020	1,400	$517	$343.88	$289.54 - $368.51
Q1 2020	1,993	$646	$287.28	$251.39 - $355.43
Q2 2019	2,700	$751	$252.87	$226.18 - $279.14
Q1 2019	4,915	$1,269	$239.79	$219.81 - $273.90
Q4 2018	4,738	$1,175	$242.30	$213.17 - $273.02
Q3 2018	11,316	$3,336	$260.07	$232.82 - $280.27
Q2 2018	5,995	$1,692	$232.22	$206.34 - $269.69
Q1 2018	1,200	$280	$199.01	$170.80 - $216.07
Q2 2017	5,095	$1,078	$179.23	$156.95 - $201.48
Q1 2017	12,297	$2,266	$162.19	$141.42 - $173.77
Q4 2016	11,124	$1,771	$146.79	$135.13 - $155.85
Q3 2016	11,328	$1,720	$131.60	$117.94 - $140.04
Q2 2016	11,300	$1,485	$114.20	$104.97 - $126.42
Q1 2016	10,849	$1,431	$106.84	$90.44 - $122.06
Q4 2015	8,447	$940	$95.65	$89.78 - $101.01
Q3 2015	5,652	$610	$99.03	$88.13 - $106.59
Q3 2014	19,535	$1,503	$65.66	$61.37 - $68.72
Q2 2013	17,228	$1,002	$48.45	$42.50 - $53.02