DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,385 Value ($000) $577 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 3,815 Value ($000) $1,647 Avg Close $450.82 Range $418.54 - $492.10

Q3 2024

Shares 14,930 Value ($000) $6,422 Avg Close $425.05 Range $387.13 - $504.73

Q1 2023

Shares 15,000 Value ($000) $4,948 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 36,530 Value ($000) $12,654 Avg Close $334.18 Range $285.91 - $377.19

Q1 2021

Shares 13,045 Value ($000) $4,824 Avg Close $346.59 Range $300.09 - $373.01

Q2 2019

Shares 20 Value ($000) $6 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 20 Value ($000) $5 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 20 Value ($000) $5 Avg Close $242.30 Range $213.17 - $273.02

Q3 2017

Shares 91,500 Value ($000) $17,617 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 40,600 Value ($000) $8,598 Avg Close $179.23 Range $156.95 - $201.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,385	$577	$415.46	$391.31 - $442.35
Q3 2025	3,815	$1,647	$450.82	$418.54 - $492.10
Q3 2024	14,930	$6,422	$425.05	$387.13 - $504.73
Q1 2023	15,000	$4,948	$319.08	$278.72 - $354.36
Q4 2022	36,530	$12,654	$334.18	$285.91 - $377.19
Q1 2021	13,045	$4,824	$346.59	$300.09 - $373.01
Q2 2019	20	$6	$252.87	$226.18 - $279.14
Q1 2019	20	$5	$239.79	$219.81 - $273.90
Q4 2018	20	$5	$242.30	$213.17 - $273.02
Q3 2017	91,500	$17,617	$177.13	$159.85 - $197.23
Q2 2017	40,600	$8,598	$179.23	$156.95 - $201.48