DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,630 Value ($000) $5,264 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 14,996 Value ($000) $6,479 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 15,665 Value ($000) $7,060 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 14,208 Value ($000) $6,528 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 14,729 Value ($000) $6,181 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 15,178 Value ($000) $6,529 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 13,017 Value ($000) $6,721 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 12,432 Value ($000) $6,177 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 24,963 Value ($000) $10,290 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 19,528 Value ($000) $7,397 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 21,359 Value ($000) $7 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 18,335 Value ($000) $6 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 18,519 Value ($000) $6 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 46,209 Value ($000) $14,329 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 17,206 Value ($000) $6,704 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 16,306 Value ($000) $6,636 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 17,464 Value ($000) $9,855 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 15,225 Value ($000) $7,261 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 17,018 Value ($000) $7,938 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 25,268 Value ($000) $9,293 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 22,048 Value ($000) $8,454 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 18,509 Value ($000) $7,871 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 18,348 Value ($000) $6,778 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 5,240 Value ($000) $1,698 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 6,753 Value ($000) $1,984 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 6,274 Value ($000) $1,534 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 5,990 Value ($000) $1,666 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 65,815 Value ($000) $16,985 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 5,356 Value ($000) $1,328 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 4,363 Value ($000) $1,286 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 4,071 Value ($000) $1,149 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 2,995 Value ($000) $699 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 2,879 Value ($000) $544 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 2,031 Value ($000) $403 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 590 Value ($000) $125 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 526 Value ($000) $97 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 418 Value ($000) $67 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 433 Value ($000) $66 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 277 Value ($000) $36 Avg Close $114.20 Range $104.97 - $126.42

Q2 2014

Shares 1,100 Value ($000) $80 Avg Close $64.22 Range $61.63 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,630	$5,264	$415.46	$391.31 - $442.35
Q3 2025	14,996	$6,479	$450.82	$418.54 - $492.10
Q2 2025	15,665	$7,060	$464.31	$414.21 - $493.24
Q1 2025	14,208	$6,528	$445.57	$390.88 - $492.69
Q4 2024	14,729	$6,181	$428.97	$390.48 - $470.28
Q3 2024	15,178	$6,529	$425.05	$387.13 - $504.73
Q2 2024	13,017	$6,721	$497.09	$457.28 - $529.00
Q1 2024	12,432	$6,177	$421.84	$383.78 - $484.54
Q4 2023	24,963	$10,290	$363.43	$319.65 - $402.71
Q3 2023	19,528	$7,397	$371.81	$316.72 - $395.82
Q2 2023	21,359	$7	$303.72	$274.88 - $340.38
Q1 2023	18,335	$6	$319.08	$278.72 - $354.36
Q4 2022	18,519	$6	$334.18	$285.91 - $377.19
Q3 2022	46,209	$14,329	$361.53	$296.09 - $405.93
Q2 2022	17,206	$6,704	$351.31	$304.82 - $385.15
Q1 2022	16,306	$6,636	$412.93	$361.86 - $534.49
Q4 2021	17,464	$9,855	$480.51	$428.31 - $537.18
Q3 2021	15,225	$7,261	$477.65	$435.00 - $517.48
Q2 2021	17,018	$7,938	$399.22	$345.66 - $442.53
Q1 2021	25,268	$9,293	$346.59	$300.09 - $373.01
Q4 2020	22,048	$8,454	$368.31	$345.86 - $408.02
Q3 2020	18,509	$7,871	$372.39	$345.53 - $401.42
Q2 2020	18,348	$6,778	$343.88	$289.54 - $368.51
Q1 2020	5,240	$1,698	$287.28	$251.39 - $355.43
Q4 2019	6,753	$1,984	$256.08	$211.28 - $277.68
Q3 2019	6,274	$1,534	$229.54	$204.62 - $263.37
Q2 2019	5,990	$1,666	$252.87	$226.18 - $279.14
Q1 2019	65,815	$16,985	$239.79	$219.81 - $273.90
Q4 2018	5,356	$1,328	$242.30	$213.17 - $273.02
Q3 2018	4,363	$1,286	$260.07	$232.82 - $280.27
Q2 2018	4,071	$1,149	$232.22	$206.34 - $269.69
Q1 2018	2,995	$699	$199.01	$170.80 - $216.07
Q4 2017	2,879	$544	$168.93	$151.99 - $193.01
Q3 2017	2,031	$403	$177.13	$159.85 - $197.23
Q2 2017	590	$125	$179.23	$156.95 - $201.48
Q1 2017	526	$97	$162.19	$141.42 - $173.77
Q4 2016	418	$67	$146.79	$135.13 - $155.85
Q3 2016	433	$66	$131.60	$117.94 - $140.04
Q2 2016	277	$36	$114.20	$104.97 - $126.42
Q2 2014	1,100	$80	$64.22	$61.63 - $69.21