DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,894 Value ($000) $46,223 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 105,077 Value ($000) $45,363 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 109,993 Value ($000) $49,563 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 122,387 Value ($000) $56,231 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 133,486 Value ($000) $56,032 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 163,190 Value ($000) $70,195 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 122,543 Value ($000) $63,273 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 122,652 Value ($000) $60,943 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 130,025 Value ($000) $53,600 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 112,487 Value ($000) $42,609 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 79,690 Value ($000) $26,855 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 119,195 Value ($000) $39,319 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 116,940 Value ($000) $40,508 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 68,414 Value ($000) $21,222 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 79,343 Value ($000) $30,921 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 96,919 Value ($000) $39,447 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 99,307 Value ($000) $56,042 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 139,097 Value ($000) $66,343 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 98,856 Value ($000) $46,114 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 122,298 Value ($000) $44,981 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 75,902 Value ($000) $29,105 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 60,345 Value ($000) $25,664 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 90,038 Value ($000) $33,263 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 99,112 Value ($000) $32,118 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 116,383 Value ($000) $34,187 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 72,905 Value ($000) $17,826 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 77,195 Value ($000) $21,477 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 47,213 Value ($000) $12,182 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 77,905 Value ($000) $19,314 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 59,270 Value ($000) $17,469 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 211,019 Value ($000) $59,540 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 167,875 Value ($000) $39,205 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 97,664 Value ($000) $18,451 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 166,593 Value ($000) $33,073 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 732,181 Value ($000) $154,876 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 342,148 Value ($000) $63,056 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 387,177 Value ($000) $61,652 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 314,088 Value ($000) $47,692 Avg Close $131.60 Range $117.94 - $140.04
Q2 2016
Shares 168,234 Value ($000) $22,101 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 236,130 Value ($000) $31,135 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 103,722 Value ($000) $11,537 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 26,891 Value ($000) $2,900 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 147,230 Value ($000) $16,694 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 130,648 Value ($000) $13,135 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 223,254 Value ($000) $21,023 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 129,267 Value ($000) $9,947 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 264,665 Value ($000) $19,343 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 141,587 Value ($000) $10,897 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 91,079 Value ($000) $6,343 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 134,861 Value ($000) $9,162 Avg Close $54.94 Range $50.74 - $59.59