DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091 Value ($000) $872 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 2,091 Value ($000) $903 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 2,091 Value ($000) $942 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 2,105 Value ($000) $967 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 2,105 Value ($000) $884 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 7,505 Value ($000) $3,228 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 7,533 Value ($000) $3,890 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 5,633 Value ($000) $2,799 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 5,633 Value ($000) $2,322 Avg Close $363.43 Range $319.65 - $402.71
Q3 2021
Shares 2,266 Value ($000) $1,081 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 3,266 Value ($000) $1,524 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 5,266 Value ($000) $1,937 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 5,266 Value ($000) $2,019 Avg Close $368.31 Range $345.86 - $408.02
Q1 2020
Shares 2,098 Value ($000) $680 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 2,039 Value ($000) $599 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 2,784 Value ($000) $681 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 2,784 Value ($000) $775 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 751 Value ($000) $2,908 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 2,908 Value ($000) $721 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 3,091 Value ($000) $911 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 3,091 Value ($000) $872 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 3,091 Value ($000) $722 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 3,602 Value ($000) $681 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 3,602 Value ($000) $715 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 3,602 Value ($000) $762 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 3,602 Value ($000) $664 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 2,779 Value ($000) $443 Avg Close $146.79 Range $135.13 - $155.85
Q2 2016
Shares 5,269 Value ($000) $692 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 5,269 Value ($000) $695 Avg Close $106.84 Range $90.44 - $122.06
Q4 2015
Shares 5,269 Value ($000) $586 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 5,269 Value ($000) $569 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 5,269 Value ($000) $598 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 5,269 Value ($000) $530 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 5,682 Value ($000) $535 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 6,091 Value ($000) $469 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 6,091 Value ($000) $445 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 6,091 Value ($000) $469 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 6,091 Value ($000) $424 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 6,303 Value ($000) $428 Avg Close $54.94 Range $50.74 - $59.59