DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,781 Value ($000) $748 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,109 Value ($000) $477 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,129 Value ($000) $583 Avg Close $497.09 Range $457.28 - $529.00

Q2 2023

Shares 35,036 Value ($000) $11,807 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 159,749 Value ($000) $52,696 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 11,666 Value ($000) $4,041 Avg Close $334.18 Range $285.91 - $377.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,781	$748	$428.97	$390.48 - $470.28
Q3 2024	1,109	$477	$425.05	$387.13 - $504.73
Q2 2024	1,129	$583	$497.09	$457.28 - $529.00
Q2 2023	35,036	$11,807	$303.72	$274.88 - $340.38
Q1 2023	159,749	$52,696	$319.08	$278.72 - $354.36
Q4 2022	11,666	$4,041	$334.18	$285.91 - $377.19