DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,400 Value ($000) $13,505 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 32,400 Value ($000) $13,987 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 77,300 Value ($000) $34,831 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 25,400 Value ($000) $11,670 Avg Close $445.57 Range $390.88 - $492.69
Q3 2023
Shares 78,900 Value ($000) $29,887 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 31,500 Value ($000) $10,615 Avg Close $303.72 Range $274.88 - $340.38
Q4 2022
Shares 600 Value ($000) $208 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 6,000 Value ($000) $1,861 Avg Close $361.53 Range $296.09 - $405.93
Q1 2022
Shares 5,400 Value ($000) $2,198 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 5,400 Value ($000) $3,047 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 5,400 Value ($000) $2,576 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 5,700 Value ($000) $2,659 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 6,200 Value ($000) $2,280 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 6,200 Value ($000) $2,377 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 6,300 Value ($000) $2,679 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 6,600 Value ($000) $2,438 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 6,800 Value ($000) $2,204 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 6,900 Value ($000) $2,027 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 7,200 Value ($000) $1,761 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 7,200 Value ($000) $2,004 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 7,200 Value ($000) $1,858 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 167,500 Value ($000) $41,538 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 174,000 Value ($000) $51,295 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 174,000 Value ($000) $49,098 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 156,600 Value ($000) $36,575 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 101,600 Value ($000) $19,198 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 98,700 Value ($000) $19,597 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 103,000 Value ($000) $21,788 Avg Close $179.23 Range $156.95 - $201.48
Q1 2017
Shares 104,800 Value ($000) $19,315 Avg Close $162.19 Range $141.42 - $173.77
Q4 2016
Shares 104,800 Value ($000) $16,688 Avg Close $146.79 Range $135.13 - $155.85
Q3 2016
Shares 104,800 Value ($000) $15,914 Avg Close $131.60 Range $117.94 - $140.04
Q4 2015
Shares 11,500 Value ($000) $1,279 Avg Close $95.65 Range $89.78 - $101.01
Q3 2015
Shares 16,600 Value ($000) $1,791 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 16,600 Value ($000) $1,882 Avg Close $95.77 Range $87.01 - $102.59
Q1 2014
Shares 5,300 Value ($000) $408 Avg Close $64.47 Range $57.84 - $70.67
Q4 2013
Shares 5,300 Value ($000) $369 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 11,200 Value ($000) $761 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 11,200 Value ($000) $651 Avg Close $48.45 Range $42.50 - $53.02