DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,030 Value ($000) $10,677 Avg Close $346.59 Range $300.09 - $373.01

Q2 2019

Shares 49,652 Value ($000) $13,815 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 50,640 Value ($000) $13,074 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 52,367 Value ($000) $12,986 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 51,369 Value ($000) $15,144 Avg Close $260.07 Range $232.82 - $280.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,030	$10,677	$346.59	$300.09 - $373.01
Q2 2019	49,652	$13,815	$252.87	$226.18 - $279.14
Q1 2019	50,640	$13,074	$239.79	$219.81 - $273.90
Q4 2018	52,367	$12,986	$242.30	$213.17 - $273.02
Q3 2018	51,369	$15,144	$260.07	$232.82 - $280.27