DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,735 Value ($000) $4,058 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 10,684 Value ($000) $4,612 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 22,291 Value ($000) $10,044 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 10,707 Value ($000) $4,919 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 11,945 Value ($000) $5,014 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 13,244 Value ($000) $5,697 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 13,873 Value ($000) $7,163 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 13,370 Value ($000) $6,643 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 14,631 Value ($000) $6,031 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 14,930 Value ($000) $5,655 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 16,016 Value ($000) $5,397 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 18,043 Value ($000) $5,952 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 18,084 Value ($000) $6,264 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 18,242 Value ($000) $5,659 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 17,886 Value ($000) $6,970 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 19,306 Value ($000) $7,858 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 19,851 Value ($000) $11,203 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 20,781 Value ($000) $9,912 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 22,086 Value ($000) $10,303 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 20,697 Value ($000) $7,612 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 19,655 Value ($000) $7,537 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 16,073 Value ($000) $6,836 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 17,476 Value ($000) $6,456 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 17,499 Value ($000) $5,671 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,966 Value ($000) $4,103 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 15,061 Value ($000) $3,684 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 14,000 Value ($000) $3,896 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 15,347 Value ($000) $3,961 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 16,658 Value ($000) $4,131 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 16,944 Value ($000) $4,995 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 17,280 Value ($000) $4,876 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 19,814 Value ($000) $4,628 Avg Close $199.01 Range $170.80 - $216.07

Q4 2017

Shares 20,485 Value ($000) $3,871 Avg Close $168.93 Range $151.99 - $193.01

Q3 2017

Shares 22,158 Value ($000) $4,399 Avg Close $177.13 Range $159.85 - $197.23

Q2 2017

Shares 33,480 Value ($000) $7,082 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 49,067 Value ($000) $9,043 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 51,253 Value ($000) $9,379 Avg Close $146.79 Range $135.13 - $155.85

Q3 2016

Shares 48,688 Value ($000) $7,393 Avg Close $131.60 Range $117.94 - $140.04

Q2 2016

Shares 37,679 Value ($000) $4,950 Avg Close $114.20 Range $104.97 - $126.42

Q1 2016

Shares 16,600 Value ($000) $2,189 Avg Close $106.84 Range $90.44 - $122.06

Q4 2015

Shares 14,783 Value ($000) $1,645 Avg Close $95.65 Range $89.78 - $101.01

Q3 2015

Shares 20,407 Value ($000) $2,202 Avg Close $99.03 Range $88.13 - $106.59

Q2 2015

Shares 24,000 Value ($000) $2,722 Avg Close $95.77 Range $87.01 - $102.59

Q1 2015

Shares 17,473 Value ($000) $1,757 Avg Close $89.07 Range $82.45 - $94.22

Q4 2014

Shares 16,500 Value ($000) $1,554 Avg Close $79.17 Range $66.76 - $85.98

Q3 2014

Shares 14,944 Value ($000) $1,150 Avg Close $65.66 Range $61.37 - $68.72

Q2 2014

Shares 43,234 Value ($000) $3,160 Avg Close $64.22 Range $61.63 - $69.21

Q1 2014

Shares 27,415 Value ($000) $2,110 Avg Close $64.47 Range $57.84 - $70.67

Q4 2013

Shares 32,074 Value ($000) $2,234 Avg Close $59.69 Range $56.55 - $62.10

Q3 2013

Shares 16,956 Value ($000) $1,152 Avg Close $54.94 Range $50.74 - $59.59

Q2 2013

Shares 10,446 Value ($000) $607 Avg Close $48.45 Range $42.50 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,735	$4,058	$415.46	$391.31 - $442.35
Q3 2025	10,684	$4,612	$450.82	$418.54 - $492.10
Q2 2025	22,291	$10,044	$464.31	$414.21 - $493.24
Q1 2025	10,707	$4,919	$445.57	$390.88 - $492.69
Q4 2024	11,945	$5,014	$428.97	$390.48 - $470.28
Q3 2024	13,244	$5,697	$425.05	$387.13 - $504.73
Q2 2024	13,873	$7,163	$497.09	$457.28 - $529.00
Q1 2024	13,370	$6,643	$421.84	$383.78 - $484.54
Q4 2023	14,631	$6,031	$363.43	$319.65 - $402.71
Q3 2023	14,930	$5,655	$371.81	$316.72 - $395.82
Q2 2023	16,016	$5,397	$303.72	$274.88 - $340.38
Q1 2023	18,043	$5,952	$319.08	$278.72 - $354.36
Q4 2022	18,084	$6,264	$334.18	$285.91 - $377.19
Q3 2022	18,242	$5,659	$361.53	$296.09 - $405.93
Q2 2022	17,886	$6,970	$351.31	$304.82 - $385.15
Q1 2022	19,306	$7,858	$412.93	$361.86 - $534.49
Q4 2021	19,851	$11,203	$480.51	$428.31 - $537.18
Q3 2021	20,781	$9,912	$477.65	$435.00 - $517.48
Q2 2021	22,086	$10,303	$399.22	$345.66 - $442.53
Q1 2021	20,697	$7,612	$346.59	$300.09 - $373.01
Q4 2020	19,655	$7,537	$368.31	$345.86 - $408.02
Q3 2020	16,073	$6,836	$372.39	$345.53 - $401.42
Q2 2020	17,476	$6,456	$343.88	$289.54 - $368.51
Q1 2020	17,499	$5,671	$287.28	$251.39 - $355.43
Q4 2019	13,966	$4,103	$256.08	$211.28 - $277.68
Q3 2019	15,061	$3,684	$229.54	$204.62 - $263.37
Q2 2019	14,000	$3,896	$252.87	$226.18 - $279.14
Q1 2019	15,347	$3,961	$239.79	$219.81 - $273.90
Q4 2018	16,658	$4,131	$242.30	$213.17 - $273.02
Q3 2018	16,944	$4,995	$260.07	$232.82 - $280.27
Q2 2018	17,280	$4,876	$232.22	$206.34 - $269.69
Q1 2018	19,814	$4,628	$199.01	$170.80 - $216.07
Q4 2017	20,485	$3,871	$168.93	$151.99 - $193.01
Q3 2017	22,158	$4,399	$177.13	$159.85 - $197.23
Q2 2017	33,480	$7,082	$179.23	$156.95 - $201.48
Q1 2017	49,067	$9,043	$162.19	$141.42 - $173.77
Q4 2016	51,253	$9,379	$146.79	$135.13 - $155.85
Q3 2016	48,688	$7,393	$131.60	$117.94 - $140.04
Q2 2016	37,679	$4,950	$114.20	$104.97 - $126.42
Q1 2016	16,600	$2,189	$106.84	$90.44 - $122.06
Q4 2015	14,783	$1,645	$95.65	$89.78 - $101.01
Q3 2015	20,407	$2,202	$99.03	$88.13 - $106.59
Q2 2015	24,000	$2,722	$95.77	$87.01 - $102.59
Q1 2015	17,473	$1,757	$89.07	$82.45 - $94.22
Q4 2014	16,500	$1,554	$79.17	$66.76 - $85.98
Q3 2014	14,944	$1,150	$65.66	$61.37 - $68.72
Q2 2014	43,234	$3,160	$64.22	$61.63 - $69.21
Q1 2014	27,415	$2,110	$64.47	$57.84 - $70.67
Q4 2013	32,074	$2,234	$59.69	$56.55 - $62.10
Q3 2013	16,956	$1,152	$54.94	$50.74 - $59.59
Q2 2013	10,446	$607	$48.45	$42.50 - $53.02