DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,482 Value ($000) $2,702 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 6,164 Value ($000) $2,661 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 5,802 Value ($000) $2,614 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 5,027 Value ($000) $2,310 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 2,375 Value ($000) $997 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 1,590 Value ($000) $684 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 1,590 Value ($000) $821 Avg Close $497.09 Range $457.28 - $529.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,482	$2,702	$415.46	$391.31 - $442.35
Q3 2025	6,164	$2,661	$450.82	$418.54 - $492.10
Q2 2025	5,802	$2,614	$464.31	$414.21 - $493.24
Q1 2025	5,027	$2,310	$445.57	$390.88 - $492.69
Q4 2024	2,375	$997	$428.97	$390.48 - $470.28
Q3 2024	1,590	$684	$425.05	$387.13 - $504.73
Q2 2024	1,590	$821	$497.09	$457.28 - $529.00