DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $2 Avg Close $334.18 Range $285.91 - $377.19
Q3 2021
Shares 100 Value ($000) $48 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 100 Value ($000) $47 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 100 Value ($000) $37 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 100 Value ($000) $38 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 100 Value ($000) $43 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 100 Value ($000) $37 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 100 Value ($000) $32 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 100 Value ($000) $29 Avg Close $256.08 Range $211.28 - $277.68