DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,429 Value ($000) $6,431 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 15,429 Value ($000) $6,661 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 15,454 Value ($000) $6,964 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 15,454 Value ($000) $7,100 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 15,354 Value ($000) $6,445 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 15,354 Value ($000) $6,604 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 13,659 Value ($000) $7,053 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 13,659 Value ($000) $6,787 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 18,809 Value ($000) $7,754 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 18,834 Value ($000) $7,134 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 19,134 Value ($000) $6,448 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 19,144 Value ($000) $6,315 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 19,169 Value ($000) $6,640 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 19,219 Value ($000) $5,962 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 19,719 Value ($000) $7,685 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 19,719 Value ($000) $8,026 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 19,719 Value ($000) $11,128 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 19,734 Value ($000) $9,412 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 19,734 Value ($000) $9,206 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 19,809 Value ($000) $7,286 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 17,524 Value ($000) $6,720 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 15,274 Value ($000) $6,496 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 15,100 Value ($000) $5,579 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 15,100 Value ($000) $4,893 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 15,000 Value ($000) $4,407 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 14,800 Value ($000) $3,620 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 11,225 Value ($000) $3,124 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 11,225 Value ($000) $2,897 Avg Close $239.79 Range $219.81 - $273.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,429	$6,431	$415.46	$391.31 - $442.35
Q3 2025	15,429	$6,661	$450.82	$418.54 - $492.10
Q2 2025	15,454	$6,964	$464.31	$414.21 - $493.24
Q1 2025	15,454	$7,100	$445.57	$390.88 - $492.69
Q4 2024	15,354	$6,445	$428.97	$390.48 - $470.28
Q3 2024	15,354	$6,604	$425.05	$387.13 - $504.73
Q2 2024	13,659	$7,053	$497.09	$457.28 - $529.00
Q1 2024	13,659	$6,787	$421.84	$383.78 - $484.54
Q4 2023	18,809	$7,754	$363.43	$319.65 - $402.71
Q3 2023	18,834	$7,134	$371.81	$316.72 - $395.82
Q2 2023	19,134	$6,448	$303.72	$274.88 - $340.38
Q1 2023	19,144	$6,315	$319.08	$278.72 - $354.36
Q4 2022	19,169	$6,640	$334.18	$285.91 - $377.19
Q3 2022	19,219	$5,962	$361.53	$296.09 - $405.93
Q2 2022	19,719	$7,685	$351.31	$304.82 - $385.15
Q1 2022	19,719	$8,026	$412.93	$361.86 - $534.49
Q4 2021	19,719	$11,128	$480.51	$428.31 - $537.18
Q3 2021	19,734	$9,412	$477.65	$435.00 - $517.48
Q2 2021	19,734	$9,206	$399.22	$345.66 - $442.53
Q1 2021	19,809	$7,286	$346.59	$300.09 - $373.01
Q4 2020	17,524	$6,720	$368.31	$345.86 - $408.02
Q3 2020	15,274	$6,496	$372.39	$345.53 - $401.42
Q2 2020	15,100	$5,579	$343.88	$289.54 - $368.51
Q1 2020	15,100	$4,893	$287.28	$251.39 - $355.43
Q4 2019	15,000	$4,407	$256.08	$211.28 - $277.68
Q3 2019	14,800	$3,620	$229.54	$204.62 - $263.37
Q2 2019	11,225	$3,124	$252.87	$226.18 - $279.14
Q1 2019	11,225	$2,897	$239.79	$219.81 - $273.90