DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,522 Value ($000) $3,135 Avg Close $415.46 Range $391.31 - $442.35

Q3 2025

Shares 7,836 Value ($000) $3,383 Avg Close $450.82 Range $418.54 - $492.10

Q2 2025

Shares 7,884 Value ($000) $3,553 Avg Close $464.31 Range $414.21 - $493.24

Q1 2025

Shares 7,992 Value ($000) $3,672 Avg Close $445.57 Range $390.88 - $492.69

Q4 2024

Shares 8,718 Value ($000) $3,659 Avg Close $428.97 Range $390.48 - $470.28

Q3 2024

Shares 9,354 Value ($000) $4,024 Avg Close $425.05 Range $387.13 - $504.73

Q2 2024

Shares 7,950 Value ($000) $4,105 Avg Close $497.09 Range $457.28 - $529.00

Q1 2024

Shares 9,246 Value ($000) $4,594 Avg Close $421.84 Range $383.78 - $484.54

Q4 2023

Shares 10,818 Value ($000) $4,460 Avg Close $363.43 Range $319.65 - $402.71

Q3 2023

Shares 11,088 Value ($000) $4,200 Avg Close $371.81 Range $316.72 - $395.82

Q2 2023

Shares 13,073 Value ($000) $4,405 Avg Close $303.72 Range $274.88 - $340.38

Q1 2023

Shares 13,189 Value ($000) $4,351 Avg Close $319.08 Range $278.72 - $354.36

Q4 2022

Shares 12,022 Value ($000) $4,164 Avg Close $334.18 Range $285.91 - $377.19

Q3 2022

Shares 12,304 Value ($000) $3,816 Avg Close $361.53 Range $296.09 - $405.93

Q2 2022

Shares 10,590 Value ($000) $4,127 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 12,705 Value ($000) $5,171 Avg Close $412.93 Range $361.86 - $534.49

Q4 2021

Shares 11,198 Value ($000) $6,319 Avg Close $480.51 Range $428.31 - $537.18

Q3 2021

Shares 12,847 Value ($000) $6,128 Avg Close $477.65 Range $435.00 - $517.48

Q2 2021

Shares 13,619 Value ($000) $6,354 Avg Close $399.22 Range $345.66 - $442.53

Q1 2021

Shares 15,420 Value ($000) $5,671 Avg Close $346.59 Range $300.09 - $373.01

Q4 2020

Shares 14,414 Value ($000) $5,527 Avg Close $368.31 Range $345.86 - $408.02

Q3 2020

Shares 15,119 Value ($000) $6,429 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 15,450 Value ($000) $5,708 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 13,566 Value ($000) $4,396 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 19,454 Value ($000) $5,715 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 83,362 Value ($000) $20,390 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 70,838 Value ($000) $19,713 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 1,443 Value ($000) $373 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 857 Value ($000) $213 Avg Close $242.30 Range $213.17 - $273.02

Q3 2018

Shares 1,028 Value ($000) $303 Avg Close $260.07 Range $232.82 - $280.27

Q2 2018

Shares 896 Value ($000) $253 Avg Close $232.22 Range $206.34 - $269.69

Q1 2018

Shares 881 Value ($000) $205 Avg Close $199.01 Range $170.80 - $216.07

Q2 2017

Shares 2,328 Value ($000) $492 Avg Close $179.23 Range $156.95 - $201.48

Q1 2017

Shares 2,484 Value ($000) $458 Avg Close $162.19 Range $141.42 - $173.77

Q4 2016

Shares 2,240 Value ($000) $357 Avg Close $146.79 Range $135.13 - $155.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,522	$3,135	$415.46	$391.31 - $442.35
Q3 2025	7,836	$3,383	$450.82	$418.54 - $492.10
Q2 2025	7,884	$3,553	$464.31	$414.21 - $493.24
Q1 2025	7,992	$3,672	$445.57	$390.88 - $492.69
Q4 2024	8,718	$3,659	$428.97	$390.48 - $470.28
Q3 2024	9,354	$4,024	$425.05	$387.13 - $504.73
Q2 2024	7,950	$4,105	$497.09	$457.28 - $529.00
Q1 2024	9,246	$4,594	$421.84	$383.78 - $484.54
Q4 2023	10,818	$4,460	$363.43	$319.65 - $402.71
Q3 2023	11,088	$4,200	$371.81	$316.72 - $395.82
Q2 2023	13,073	$4,405	$303.72	$274.88 - $340.38
Q1 2023	13,189	$4,351	$319.08	$278.72 - $354.36
Q4 2022	12,022	$4,164	$334.18	$285.91 - $377.19
Q3 2022	12,304	$3,816	$361.53	$296.09 - $405.93
Q2 2022	10,590	$4,127	$351.31	$304.82 - $385.15
Q1 2022	12,705	$5,171	$412.93	$361.86 - $534.49
Q4 2021	11,198	$6,319	$480.51	$428.31 - $537.18
Q3 2021	12,847	$6,128	$477.65	$435.00 - $517.48
Q2 2021	13,619	$6,354	$399.22	$345.66 - $442.53
Q1 2021	15,420	$5,671	$346.59	$300.09 - $373.01
Q4 2020	14,414	$5,527	$368.31	$345.86 - $408.02
Q3 2020	15,119	$6,429	$372.39	$345.53 - $401.42
Q2 2020	15,450	$5,708	$343.88	$289.54 - $368.51
Q1 2020	13,566	$4,396	$287.28	$251.39 - $355.43
Q4 2019	19,454	$5,715	$256.08	$211.28 - $277.68
Q3 2019	83,362	$20,390	$229.54	$204.62 - $263.37
Q2 2019	70,838	$19,713	$252.87	$226.18 - $279.14
Q1 2019	1,443	$373	$239.79	$219.81 - $273.90
Q4 2018	857	$213	$242.30	$213.17 - $273.02
Q3 2018	1,028	$303	$260.07	$232.82 - $280.27
Q2 2018	896	$253	$232.22	$206.34 - $269.69
Q1 2018	881	$205	$199.01	$170.80 - $216.07
Q2 2017	2,328	$492	$179.23	$156.95 - $201.48
Q1 2017	2,484	$458	$162.19	$141.42 - $173.77
Q4 2016	2,240	$357	$146.79	$135.13 - $155.85