DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,572 Value ($000) $7,741 Avg Close $415.46 Range $391.31 - $442.35
Q3 2025
Shares 7,417 Value ($000) $3,202 Avg Close $450.82 Range $418.54 - $492.10
Q2 2025
Shares 114,754 Value ($000) $51,708 Avg Close $464.31 Range $414.21 - $493.24
Q1 2025
Shares 7,817 Value ($000) $3,592 Avg Close $445.57 Range $390.88 - $492.69
Q4 2024
Shares 11,855 Value ($000) $4,976 Avg Close $428.97 Range $390.48 - $470.28
Q3 2024
Shares 22,114 Value ($000) $9,512 Avg Close $425.05 Range $387.13 - $504.73
Q2 2024
Shares 35,079 Value ($000) $18,112 Avg Close $497.09 Range $457.28 - $529.00
Q1 2024
Shares 50,223 Value ($000) $24,955 Avg Close $421.84 Range $383.78 - $484.54
Q4 2023
Shares 101,287 Value ($000) $41,754 Avg Close $363.43 Range $319.65 - $402.71
Q3 2023
Shares 97,178 Value ($000) $36,810 Avg Close $371.81 Range $316.72 - $395.82
Q2 2023
Shares 226,151 Value ($000) $76,211 Avg Close $303.72 Range $274.88 - $340.38
Q1 2023
Shares 448,865 Value ($000) $148,067 Avg Close $319.08 Range $278.72 - $354.36
Q4 2022
Shares 207,679 Value ($000) $71,940 Avg Close $334.18 Range $285.91 - $377.19
Q3 2022
Shares 274,429 Value ($000) $85,128 Avg Close $361.53 Range $296.09 - $405.93
Q2 2022
Shares 21,059 Value ($000) $8,207 Avg Close $351.31 Range $304.82 - $385.15
Q1 2022
Shares 109,183 Value ($000) $44,439 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 211,444 Value ($000) $119,324 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 177,695 Value ($000) $84,753 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 64,651 Value ($000) $30,159 Avg Close $399.22 Range $345.66 - $442.53
Q1 2021
Shares 3,470 Value ($000) $1,276 Avg Close $346.59 Range $300.09 - $373.01
Q4 2020
Shares 1,300 Value ($000) $498 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 30,305 Value ($000) $12,889 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 164,053 Value ($000) $60,608 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 49,233 Value ($000) $15,955 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 6,550 Value ($000) $1,925 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,123 Value ($000) $275 Avg Close $229.54 Range $204.62 - $263.37
Q1 2019
Shares 3,119 Value ($000) $805 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 7,388 Value ($000) $1,832 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 4,000 Value ($000) $1,179 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 2,239 Value ($000) $632 Avg Close $232.22 Range $206.34 - $269.69
Q4 2017
Shares 5,573 Value ($000) $1,053 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 10,838 Value ($000) $2,152 Avg Close $177.13 Range $159.85 - $197.23
Q2 2016
Shares 22,592 Value ($000) $2,968 Avg Close $114.20 Range $104.97 - $126.42
Q1 2016
Shares 160,455 Value ($000) $21,158 Avg Close $106.84 Range $90.44 - $122.06
Q3 2015
Shares 32,767 Value ($000) $3,536 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 82,205 Value ($000) $9,322 Avg Close $95.77 Range $87.01 - $102.59
Q4 2014
Shares 7,146 Value ($000) $673 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 35,099 Value ($000) $2,701 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 12,524 Value ($000) $915 Avg Close $64.22 Range $61.63 - $69.21
Q4 2013
Shares 9,069 Value ($000) $632 Avg Close $59.69 Range $56.55 - $62.10
Q3 2013
Shares 124,792 Value ($000) $8,480 Avg Close $54.94 Range $50.74 - $59.59
Q2 2013
Shares 181,524 Value ($000) $10,556 Avg Close $48.45 Range $42.50 - $53.02