DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 8,852 Value ($000) $2,285 Avg Close $239.79 Range $219.81 - $273.90
Q4 2018
Shares 14,400 Value ($000) $3,571 Avg Close $242.30 Range $213.17 - $273.02
Q3 2018
Shares 13,600 Value ($000) $4,009 Avg Close $260.07 Range $232.82 - $280.27
Q2 2018
Shares 5,340 Value ($000) $1,507 Avg Close $232.22 Range $206.34 - $269.69
Q1 2018
Shares 27,600 Value ($000) $6,446 Avg Close $199.01 Range $170.80 - $216.07
Q4 2017
Shares 117,548 Value ($000) $22,212 Avg Close $168.93 Range $151.99 - $193.01
Q3 2017
Shares 53,600 Value ($000) $10,642 Avg Close $177.13 Range $159.85 - $197.23
Q2 2017
Shares 10,200 Value ($000) $2,158 Avg Close $179.23 Range $156.95 - $201.48
Q1 2016
Shares 67,500 Value ($000) $8,901 Avg Close $106.84 Range $90.44 - $122.06
Q3 2015
Shares 28,596 Value ($000) $3,086 Avg Close $99.03 Range $88.13 - $106.59
Q2 2015
Shares 64,066 Value ($000) $7,265 Avg Close $95.77 Range $87.01 - $102.59
Q1 2015
Shares 74,400 Value ($000) $7,481 Avg Close $89.07 Range $82.45 - $94.22
Q4 2014
Shares 32,186 Value ($000) $3,031 Avg Close $79.17 Range $66.76 - $85.98
Q3 2014
Shares 46,190 Value ($000) $3,555 Avg Close $65.66 Range $61.37 - $68.72
Q2 2014
Shares 33,300 Value ($000) $2,434 Avg Close $64.22 Range $61.63 - $69.21
Q1 2014
Shares 7,494 Value ($000) $577 Avg Close $64.47 Range $57.84 - $70.67
Q2 2013
Shares 22,200 Value ($000) $1,291 Avg Close $48.45 Range $42.50 - $53.02