DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2 Value ($000) $1 Avg Close $412.93 Range $361.86 - $534.49
Q4 2021
Shares 415 Value ($000) $234 Avg Close $480.51 Range $428.31 - $537.18
Q3 2021
Shares 305 Value ($000) $145 Avg Close $477.65 Range $435.00 - $517.48
Q2 2021
Shares 305 Value ($000) $142 Avg Close $399.22 Range $345.66 - $442.53
Q2 2013
Shares 10,900 Value ($000) $634 Avg Close $48.45 Range $42.50 - $53.02
Q1 2013
Shares 10,900 Value ($000) $475 Avg Close $40.87 Range $37.78 - $44.74
Q4 2012
Shares 10,900 Value ($000) $475 Avg Close — Range —
Q3 2012
Shares 10,900 Value ($000) $411 Avg Close — Range —
Q2 2012
Shares 10,900 Value ($000) $337 Avg Close — Range —
Q1 2012
Shares 10,900 Value ($000) $396 Avg Close — Range —
Q4 2011
Shares 11,600 Value ($000) $394 Avg Close — Range —
Q3 2011
Shares 4,600 Value ($000) $125 Avg Close — Range —