DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,186 Value ($000) $455 Avg Close $368.31 Range $345.86 - $408.02
Q3 2020
Shares 1,225 Value ($000) $521 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 1,249 Value ($000) $461 Avg Close $343.88 Range $289.54 - $368.51
Q1 2020
Shares 1,288 Value ($000) $417 Avg Close $287.28 Range $251.39 - $355.43
Q4 2019
Shares 1,818 Value ($000) $534 Avg Close $256.08 Range $211.28 - $277.68
Q3 2019
Shares 1,857 Value ($000) $454 Avg Close $229.54 Range $204.62 - $263.37
Q2 2019
Shares 1,569 Value ($000) $437 Avg Close $252.87 Range $226.18 - $279.14
Q1 2019
Shares 1,338 Value ($000) $345 Avg Close $239.79 Range $219.81 - $273.90