DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 64,323 Value ($000) $27,355 Avg Close $372.39 Range $345.53 - $401.42
Q2 2020
Shares 79,984 Value ($000) $29,549 Avg Close $343.88 Range $289.54 - $368.51