DOMINOS PIZZA INC

Ticker: DPZ CUSIP: 25754A201 Class: EQTY

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,000 Value ($000) $3,897 Avg Close $351.31 Range $304.82 - $385.15

Q1 2022

Shares 12,000 Value ($000) $4,884 Avg Close $412.93 Range $361.86 - $534.49

Q3 2020

Shares 14,750 Value ($000) $6,273 Avg Close $372.39 Range $345.53 - $401.42

Q2 2020

Shares 14,550 Value ($000) $5,375 Avg Close $343.88 Range $289.54 - $368.51

Q1 2020

Shares 13,300 Value ($000) $4,310 Avg Close $287.28 Range $251.39 - $355.43

Q4 2019

Shares 13,300 Value ($000) $3,907 Avg Close $256.08 Range $211.28 - $277.68

Q3 2019

Shares 13,300 Value ($000) $3,253 Avg Close $229.54 Range $204.62 - $263.37

Q2 2019

Shares 13,000 Value ($000) $3,618 Avg Close $252.87 Range $226.18 - $279.14

Q1 2019

Shares 10,700 Value ($000) $2,762 Avg Close $239.79 Range $219.81 - $273.90

Q4 2018

Shares 10,700 Value ($000) $2,653 Avg Close $242.30 Range $213.17 - $273.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,000	$3,897	$351.31	$304.82 - $385.15
Q1 2022	12,000	$4,884	$412.93	$361.86 - $534.49
Q3 2020	14,750	$6,273	$372.39	$345.53 - $401.42
Q2 2020	14,550	$5,375	$343.88	$289.54 - $368.51
Q1 2020	13,300	$4,310	$287.28	$251.39 - $355.43
Q4 2019	13,300	$3,907	$256.08	$211.28 - $277.68
Q3 2019	13,300	$3,253	$229.54	$204.62 - $263.37
Q2 2019	13,000	$3,618	$252.87	$226.18 - $279.14
Q1 2019	10,700	$2,762	$239.79	$219.81 - $273.90
Q4 2018	10,700	$2,653	$242.30	$213.17 - $273.02